Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2012		24.49	24.49	24.49	0	-0.36(-1.45%)
Oct 18, 2012	24.85	24.85	24.85	24.85	0	+0.55(+2.26%)
Oct 11, 2012		24.30	24.30	24.30	0	-0.04(-0.16%)
Oct 06, 2012		24.34	24.34	24.34	0	+0.00(+0.00%)
Oct 05, 2012	24.34	24.34	24.34	24.34	629	+0.55(+2.31%)
Sep 28, 2012		23.79	23.79	23.79	0	-0.16(-0.67%)
Sep 27, 2012	23.67	23.95	23.67	23.95	652	+0.24(+1.01%)
Sep 26, 2012	23.71	23.71	23.71	23.71	200	-0.23(-0.96%)
Sep 25, 2012	23.95	23.95	23.94	23.94	200	-0.19(-0.79%)
Sep 24, 2012	24.13	24.13	24.13	24.13	300	-0.27(-1.11%)
Sep 21, 2012	24.40	24.40	24.40	24.40	164	+0.08(+0.33%)
Sep 20, 2012	24.32	24.32	24.32	24.32	100	-0.13(-0.53%)
Sep 17, 2012		24.45	24.45	24.45	0	+0.07(+0.29%)
Sep 13, 2012		24.38	24.38	24.38	0	+0.53(+2.22%)
Sep 12, 2012	23.85	23.85	23.85	23.85	198	+0.56(+2.40%)
Sep 06, 2012		23.29	23.29	23.29	0	+0.59(+2.60%)
Sep 05, 2012	22.70	22.70	22.70	22.70	200	-0.39(-1.69%)
Aug 31, 2012		23.09	23.09	23.09	0	-1.00(-4.15%)
Aug 22, 2012		24.09	24.09	24.09	0	+0.00(+0.00%)
Aug 17, 2012		24.09	24.09	24.09	0	+0.31(+1.30%)
Aug 16, 2012	23.78	23.78	23.78	23.78	200	+0.20(+0.85%)
Aug 14, 2012		23.58	23.58	23.58	0	+0.15(+0.64%)
Aug 09, 2012		23.43	23.43	23.43	0	+0.40(+1.74%)
Aug 06, 2012		23.03	23.03	23.03	0	+0.39(+1.72%)
Aug 02, 2012		22.64	22.64	22.64	0	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.