Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		9.940	9.940	9.940	0	-1.02(-9.31%)
Oct 19, 2012		10.96	10.96	10.96	0	+0.16(+1.48%)
Oct 02, 2012	10.80	10.80	10.80	10.80	0	-1.70(-13.60%)
Sep 14, 2012	12.50	12.50	12.50	12.50	0	+2.10(+20.19%)
Aug 30, 2012		10.40	10.40	10.40	0	-0.10(-0.95%)
Aug 23, 2012		10.50	10.50	10.50	0	+0.47(+4.69%)
Aug 17, 2012		10.03	10.03	10.03	0	+0.00(+0.00%)
Aug 13, 2012		10.03	10.03	10.03	0	-0.04(-0.36%)
Aug 08, 2012	10.07	10.07	10.07	10.07	0	-0.09(-0.93%)
Aug 06, 2012		10.16	10.16	10.16	0	+0.01(+0.06%)
Aug 03, 2012	10.14	10.15	10.14	10.15	413	+0.09(+0.87%)
Aug 02, 2012	9.820	10.07	9.902	10.07	1,920	-1.29(-11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.