Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2012 | 48.71 | 48.71 | 48.71 | 48.71 | 74,813 | +3.01(+6.59%) |
Nov 28, 2012 | 45.70 | 45.70 | 45.70 | 45.70 | 102 | -1.99(-4.17%) |
Nov 24, 2012 | 47.69 | 47.69 | 47.69 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 47.69 | 47.69 | 47.69 | 47.69 | 100 | -0.31(-0.65%) |
Nov 21, 2012 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | +0.84(+1.78%) |
Nov 16, 2012 | 47.16 | 47.16 | 47.16 | 970 | -0.34(-0.72%) | |
Nov 14, 2012 | 47.50 | 47.50 | 47.50 | 0 | -0.76(-1.57%) | |
Nov 09, 2012 | 48.26 | 48.26 | 48.26 | 0 | +0.09(+0.19%) | |
Nov 08, 2012 | 48.17 | 48.17 | 48.17 | 48.17 | 2,104 | -0.05(-0.10%) |
Nov 07, 2012 | 48.27 | 48.27 | 48.10 | 48.22 | 600 | -0.30(-0.62%) |
Nov 06, 2012 | 48.12 | 48.55 | 48.12 | 48.52 | 500 | +0.20(+0.41%) |
Nov 04, 2012 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 49.29 | 49.29 | 48.03 | 48.32 | 1,400 | -0.81(-1.65%) |
Nov 01, 2012 | 48.70 | 49.33 | 48.70 | 49.13 | 600 | +0.93(+1.93%) |
Oct 31, 2012 | 48.20 | 48.20 | 48.20 | 48.20 | 300 | -0.97(-1.97%) |
Oct 26, 2012 | 49.17 | 49.17 | 49.17 | 0 | -0.21(-0.43%) | |
Oct 25, 2012 | 49.38 | 49.38 | 49.38 | 49.38 | 100 | -0.01(-0.02%) |
Oct 22, 2012 | 49.39 | 49.39 | 49.39 | 6,300 | -0.29(-0.58%) | |
Oct 19, 2012 | 49.99 | 49.99 | 49.68 | 49.68 | 200 | -0.73(-1.45%) |
Oct 17, 2012 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | +0.24(+0.48%) |
Oct 16, 2012 | 50.27 | 50.48 | 50.17 | 50.17 | 2,423 | -0.59(-1.17%) |
Oct 15, 2012 | 51.05 | 51.05 | 50.76 | 50.76 | 7,300 | -0.06(-0.11%) |
Oct 12, 2012 | 50.27 | 50.85 | 50.27 | 50.82 | 2,300 | +0.51(+1.01%) |
Oct 11, 2012 | 50.31 | 50.31 | 50.31 | 50.31 | 100 | +0.10(+0.20%) |
Oct 10, 2012 | 49.16 | 50.21 | 49.16 | 50.21 | 402 | +1.37(+2.81%) |
Oct 09, 2012 | 49.23 | 49.23 | 48.54 | 48.84 | 12,210 | -0.35(-0.71%) |
Oct 06, 2012 | 49.19 | 49.19 | 49.19 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 46.77 | 49.44 | 46.36 | 49.19 | 1,000 | +3.18(+6.91%) |
Sep 28, 2012 | 46.01 | 46.01 | 46.01 | 0 | -0.23(-0.50%) | |
Sep 27, 2012 | 45.77 | 46.24 | 45.77 | 46.24 | 200 | +0.57(+1.25%) |
Sep 26, 2012 | 46.29 | 46.29 | 45.52 | 45.67 | 500 | -0.69(-1.49%) |
Sep 25, 2012 | 46.53 | 46.70 | 46.33 | 46.36 | 900 | +0.30(+0.65%) |
Sep 24, 2012 | 45.34 | 46.06 | 45.34 | 46.06 | 400 | +0.29(+0.63%) |
Sep 21, 2012 | 45.90 | 45.90 | 45.77 | 45.77 | 600 | -0.24(-0.52%) |
Sep 20, 2012 | 46.06 | 46.44 | 45.84 | 46.01 | 900 | -0.57(-1.22%) |
Sep 19, 2012 | 46.58 | 46.58 | 46.58 | 46.58 | 100 | +0.02(+0.04%) |
Sep 18, 2012 | 46.67 | 46.67 | 46.56 | 46.56 | 300 | -0.09(-0.19%) |
Sep 17, 2012 | 46.81 | 46.81 | 46.33 | 46.65 | 3,400 | -0.81(-1.71%) |
Sep 14, 2012 | 48.90 | 49.25 | 47.46 | 47.46 | 1,800 | -0.39(-0.82%) |
Sep 13, 2012 | 48.07 | 48.07 | 47.48 | 47.85 | 500 | -1.75(-3.53%) |
Sep 12, 2012 | 50.04 | 50.04 | 49.60 | 49.60 | 200 | -0.75(-1.49%) |
Sep 11, 2012 | 50.49 | 50.56 | 50.35 | 50.35 | 300 | -0.17(-0.34%) |
Sep 10, 2012 | 50.61 | 50.68 | 50.52 | 50.52 | 860 | -0.33(-0.65%) |
Sep 07, 2012 | 50.85 | 50.85 | 50.85 | 50.85 | 100 | -0.04(-0.08%) |
Sep 06, 2012 | 49.99 | 50.89 | 49.99 | 50.89 | 300 | +1.93(+3.94%) |
Sep 05, 2012 | 50.17 | 50.17 | 48.96 | 48.96 | 1,628 | -1.55(-3.07%) |