Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.80	23.85	23.74	23.83	402,563	+0.04(+0.17%)
Nov 29, 2012	23.73	23.81	23.70	23.79	664,146	+0.07(+0.31%)
Nov 28, 2012	23.50	23.72	23.37	23.72	340,366	+0.18(+0.75%)
Nov 27, 2012	23.63	23.68	23.54	23.54	532,495	-0.09(-0.37%)
Nov 26, 2012	23.63	23.65	23.56	23.63	322,258	-0.05(-0.20%)
Nov 23, 2012	23.55	23.68	23.52	23.68	207,007	+0.21(+0.89%)
Nov 21, 2012	23.42	23.52	23.39	23.47	328,779	+0.07(+0.31%)
Nov 20, 2012	23.36	23.40	23.24	23.40	201,556	+0.03(+0.14%)
Nov 19, 2012	23.29	23.38	23.26	23.36	282,743	+0.25(+1.08%)
Nov 16, 2012	22.94	23.13	22.88	23.11	123,811	+0.20(+0.88%)
Nov 15, 2012	22.96	23.01	22.81	22.91	269,008	-0.04(-0.19%)
Nov 14, 2012	23.28	23.28	22.91	22.96	400,222	-0.26(-1.14%)
Nov 13, 2012	23.20	23.38	23.16	23.22	173,695	-0.03(-0.14%)
Nov 12, 2012	23.34	23.34	23.22	23.25	361,337	-0.02(-0.07%)
Nov 09, 2012	23.22	23.39	23.20	23.27	419,789	-0.02(-0.09%)
Nov 08, 2012	23.42	23.52	23.29	23.29	287,756	-0.17(-0.74%)
Nov 07, 2012	23.70	23.70	23.32	23.46	526,674	-0.34(-1.41%)
Nov 06, 2012	23.75	23.90	23.73	23.80	362,919	+0.09(+0.40%)
Nov 05, 2012	23.73	23.74	23.57	23.70	416,293	-0.03(-0.14%)
Nov 02, 2012	24.10	24.10	23.72	23.74	331,455	-0.22(-0.91%)
Nov 01, 2012	23.83	23.98	23.83	23.95	321,110	+0.20(+0.85%)
Oct 31, 2012	23.80	23.86	23.66	23.75	568,795	+0.06(+0.27%)
Oct 26, 2012	23.70	23.69	23.69	23.69	258,072	-0.06(-0.27%)
Oct 25, 2012	23.78	23.82	23.66	23.75	242,632	+0.10(+0.41%)
Oct 24, 2012	23.73	23.74	23.63	23.66	2,462,092	-0.05(-0.20%)
Oct 23, 2012	23.70	23.76	23.55	23.70	422,467	-0.23(-0.98%)
Oct 19, 2012	24.25	24.25	23.90	23.94	195,365	-0.34(-1.40%)
Oct 18, 2012	24.26	24.32	24.21	24.28	200,581	+0.00(+0.00%)
Oct 17, 2012	24.24	24.29	24.21	24.28	1,569,473	+0.11(+0.43%)
Oct 16, 2012	24.12	24.20	24.11	24.17	146,580	+0.15(+0.61%)
Oct 15, 2012	23.89	24.04	23.82	24.03	146,359	+0.18(+0.74%)
Oct 12, 2012	23.96	23.99	23.82	23.85	108,595	-0.06(-0.26%)
Oct 11, 2012	24.15	24.15	23.91	23.91	242,221	-0.06(-0.27%)
Oct 10, 2012	24.12	24.12	23.95	23.98	338,103	-0.11(-0.44%)
Oct 09, 2012	24.33	24.33	24.08	24.08	195,718	-0.23(-0.93%)
Oct 08, 2012	24.33	24.33	24.26	24.31	114,475	-0.05(-0.20%)
Oct 05, 2012	24.43	24.47	24.31	24.36	337,042	+0.06(+0.23%)
Oct 04, 2012	24.29	24.33	24.24	24.30	213,489	+0.11(+0.43%)
Oct 03, 2012	24.15	24.23	24.08	24.20	258,588	+0.11(+0.47%)
Oct 02, 2012	24.13	24.13	24.01	24.08	509,541	+0.03(+0.13%)
Oct 01, 2012	24.05	24.18	24.03	24.05	308,590	+0.03(+0.13%)
Sep 28, 2012	24.01	24.06	23.87	24.02	837,748	-0.03(-0.13%)
Sep 27, 2012	24.00	24.10	23.92	24.05	612,452	+0.08(+0.34%)
Sep 26, 2012	24.05	24.05	23.96	23.97	155,682	-0.05(-0.20%)
Sep 25, 2012	24.21	24.25	24.01	24.02	174,703	-0.14(-0.57%)
Sep 24, 2012	24.09	24.18	24.01	24.16	107,354	-0.12(-0.50%)
Sep 21, 2012	24.35	24.35	24.27	24.28	191,991	+0.02(+0.10%)
Sep 20, 2012	24.13	24.27	24.12	24.25	295,717	+0.05(+0.20%)
Sep 19, 2012	24.21	24.26	24.16	24.20	183,930	+0.04(+0.17%)
Sep 18, 2012	24.19	24.19	24.12	24.16	545,409	+0.00(+0.00%)
Sep 17, 2012	24.17	24.20	24.13	24.16	526,574	+0.00(+0.00%)
Sep 14, 2012	24.28	24.29	24.11	24.16	360,416	-0.11(-0.47%)
Sep 13, 2012	24.08	24.33	24.01	24.28	232,483	+0.23(+0.94%)
Sep 12, 2012	24.10	24.10	24.02	24.05	228,887	-0.01(-0.03%)
Sep 11, 2012	24.06	24.11	24.04	24.06	178,479	+0.03(+0.13%)
Sep 10, 2012	24.06	24.10	24.02	24.03	552,395	-0.06(-0.24%)
Sep 07, 2012	24.22	24.29	24.04	24.08	170,645	-0.07(-0.30%)
Sep 06, 2012	23.94	24.16	23.94	24.16	568,916	+0.35(+1.46%)
Sep 05, 2012	23.87	23.87	23.78	23.81	235,213	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.