Artisan International Fd Insti Shs (MF: APHIX )

29.59 -0.15 (-0.50%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2012 24.51 24.51 24.51 0 -0.09(-0.37%)
Dec 27, 2012 24.60 24.60 24.60 24.60 0 -0.01(-0.04%)
Dec 26, 2012 24.61 24.61 24.61 24.61 0 +0.05(+0.20%)
Dec 24, 2012 24.56 24.56 24.56 24.56 0 -0.04(-0.16%)
Dec 21, 2012 24.60 24.60 24.60 24.60 0 -0.25(-1.01%)
Dec 20, 2012 24.85 24.85 24.85 24.85 0 +0.12(+0.49%)
Dec 19, 2012 24.73 24.73 24.73 24.73 0 -0.22(-0.88%)
Dec 18, 2012 24.95 24.95 24.95 24.95 0 +0.18(+0.73%)
Dec 17, 2012 24.77 24.77 24.77 24.77 0 -0.06(-0.24%)
Dec 14, 2012 24.83 24.83 24.83 24.83 0 +0.13(+0.53%)
Dec 13, 2012 24.70 24.70 24.70 24.70 0 -0.03(-0.12%)
Dec 12, 2012 24.73 24.73 24.73 24.73 0 +0.15(+0.61%)
Dec 10, 2012 24.58 24.58 24.58 0 +0.07(+0.29%)
Dec 07, 2012 24.51 24.51 24.51 24.51 0 +0.00(+0.00%)
Dec 06, 2012 24.51 24.51 24.51 24.51 0 +0.09(+0.37%)
Dec 05, 2012 24.42 24.42 24.42 24.42 0 +0.07(+0.29%)
Dec 04, 2012 24.35 24.35 24.35 24.35 0 -0.07(-0.29%)
Dec 01, 2012 24.42 24.42 24.42 24.42 0 +0.00(+0.00%)
Nov 30, 2012 24.42 24.42 24.42 24.42 0 +0.01(+0.04%)
Nov 29, 2012 24.41 24.41 24.41 24.41 0 +0.17(+0.70%)
Nov 28, 2012 24.24 24.24 24.24 24.24 0 +0.09(+0.37%)
Nov 27, 2012 24.15 24.15 24.15 24.15 0 +0.03(+0.12%)
Nov 26, 2012 24.12 24.12 24.12 24.12 0 -0.10(-0.41%)
Nov 23, 2012 24.22 24.22 24.22 24.22 0 +0.63(+2.67%)
Nov 21, 2012 23.59 23.59 23.59 23.59 0 +0.08(+0.34%)
Nov 20, 2012 23.51 23.51 23.51 23.51 0 -0.01(-0.04%)
Nov 19, 2012 23.52 23.52 23.07 23.52 0 +0.45(+1.95%)
Nov 16, 2012 23.07 23.07 23.07 23.07 0 -0.02(-0.09%)
Nov 15, 2012 23.09 23.15 23.09 23.09 0 -0.06(-0.26%)
Nov 14, 2012 23.15 23.15 23.15 23.15 0 -0.20(-0.86%)
Nov 13, 2012 23.35 23.35 23.35 23.35 0 -0.02(-0.09%)
Nov 09, 2012 23.37 23.37 23.37 23.37 0 +0.04(+0.17%)
Nov 08, 2012 23.33 23.33 23.33 23.33 0 -0.24(-1.02%)
Nov 07, 2012 23.57 23.57 23.57 23.57 0 -0.39(-1.63%)
Nov 06, 2012 23.96 23.96 23.96 23.96 0 +0.17(+0.71%)
Nov 02, 2012 23.79 23.79 23.79 23.79 0 +0.16(+0.68%)
Oct 31, 2012 23.63 23.63 23.63 0 -0.15(-0.63%)
Oct 26, 2012 23.78 23.78 23.78 0 -0.06(-0.25%)
Oct 25, 2012 23.84 23.84 23.84 23.84 0 +0.08(+0.34%)
Oct 24, 2012 23.76 23.76 23.76 23.76 0 +0.18(+0.76%)
Oct 23, 2012 23.58 23.58 23.58 23.58 0 -0.27(-1.13%)
Oct 19, 2012 23.85 23.85 23.85 23.85 0 -0.39(-1.61%)
Oct 17, 2012 24.24 24.24 24.24 24.24 0 +0.04(+0.17%)
Oct 16, 2012 24.20 24.20 24.20 24.20 0 +0.29(+1.21%)
Oct 15, 2012 23.91 23.91 23.91 23.91 0 +0.20(+0.84%)
Oct 12, 2012 23.71 23.71 23.71 23.71 0 +0.01(+0.04%)
Oct 11, 2012 23.70 23.70 23.70 23.70 0 +0.14(+0.59%)
Oct 10, 2012 23.56 23.56 23.56 23.56 0 -0.07(-0.30%)
Oct 09, 2012 23.63 23.63 23.63 23.63 0 -0.59(-2.44%)
Oct 05, 2012 24.22 24.22 24.22 0 +0.20(+0.83%)
Oct 04, 2012 24.02 24.02 24.02 24.02 0 +0.15(+0.63%)
Oct 03, 2012 23.87 23.87 23.87 23.87 0 -0.03(-0.13%)
Oct 02, 2012 23.90 23.90 23.90 23.90 0 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.