Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 24.51 | 24.51 | 24.51 | 0 | -0.09(-0.37%) | |
Dec 27, 2012 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.01(-0.04%) |
Dec 26, 2012 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.05(+0.20%) |
Dec 24, 2012 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.04(-0.16%) |
Dec 21, 2012 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.25(-1.01%) |
Dec 20, 2012 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.12(+0.49%) |
Dec 19, 2012 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.22(-0.88%) |
Dec 18, 2012 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.18(+0.73%) |
Dec 17, 2012 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.06(-0.24%) |
Dec 14, 2012 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.13(+0.53%) |
Dec 13, 2012 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.03(-0.12%) |
Dec 12, 2012 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.15(+0.61%) |
Dec 10, 2012 | 24.58 | 24.58 | 24.58 | 0 | +0.07(+0.29%) | |
Dec 07, 2012 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.09(+0.37%) |
Dec 05, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.07(+0.29%) |
Dec 04, 2012 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.07(-0.29%) |
Dec 01, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.01(+0.04%) |
Nov 29, 2012 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.17(+0.70%) |
Nov 28, 2012 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.09(+0.37%) |
Nov 27, 2012 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.03(+0.12%) |
Nov 26, 2012 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.10(-0.41%) |
Nov 23, 2012 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.63(+2.67%) |
Nov 21, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.08(+0.34%) |
Nov 20, 2012 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.01(-0.04%) |
Nov 19, 2012 | 23.52 | 23.52 | 23.07 | 23.52 | 0 | +0.45(+1.95%) |
Nov 16, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.02(-0.09%) |
Nov 15, 2012 | 23.09 | 23.15 | 23.09 | 23.09 | 0 | -0.06(-0.26%) |
Nov 14, 2012 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.20(-0.86%) |
Nov 13, 2012 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -0.02(-0.09%) |
Nov 09, 2012 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.04(+0.17%) |
Nov 08, 2012 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.24(-1.02%) |
Nov 07, 2012 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.39(-1.63%) |
Nov 06, 2012 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.17(+0.71%) |
Nov 02, 2012 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.16(+0.68%) |
Oct 31, 2012 | 23.63 | 23.63 | 23.63 | 0 | -0.15(-0.63%) | |
Oct 26, 2012 | 23.78 | 23.78 | 23.78 | 0 | -0.06(-0.25%) | |
Oct 25, 2012 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.08(+0.34%) |
Oct 24, 2012 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.18(+0.76%) |
Oct 23, 2012 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.27(-1.13%) |
Oct 19, 2012 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.39(-1.61%) |
Oct 17, 2012 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.04(+0.17%) |
Oct 16, 2012 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.29(+1.21%) |
Oct 15, 2012 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.20(+0.84%) |
Oct 12, 2012 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.01(+0.04%) |
Oct 11, 2012 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.14(+0.59%) |
Oct 10, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.07(-0.30%) |
Oct 09, 2012 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.59(-2.44%) |
Oct 05, 2012 | 24.22 | 24.22 | 24.22 | 0 | +0.20(+0.83%) | |
Oct 04, 2012 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.15(+0.63%) |
Oct 03, 2012 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.03(-0.13%) |
Oct 02, 2012 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.10(+0.42%) |