Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofuels Power Corp (OP: BFLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 28, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 27, 2012 0.2000 0.2000 0.0122 0.2000 440 +0.00(+0.00%)
Dec 26, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 24, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 21, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 20, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 19, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 18, 2012 0.0204 0.2000 0.0204 0.2000 200 +0.00(+0.00%)
Dec 17, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 14, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 13, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 12, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 11, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 10, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 07, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 06, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 05, 2012 0.1050 0.2000 0.1050 0.2000 600 +0.00(+0.00%)
Dec 04, 2012 0.2000 0.2000 0.1250 0.2000 5,330 +0.00(+0.00%)
Nov 30, 2012 0.2000 0.2000 0.2000 0.2000 2,100 +0.00(+0.00%)
Nov 29, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Nov 28, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Nov 27, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Nov 26, 2012 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Nov 24, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Nov 23, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Nov 21, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Nov 20, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Nov 19, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Nov 16, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Nov 15, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Nov 14, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Nov 13, 2012 0.2000 0.2000 0.2000 0.2000 200 -0.06(-23.08%)
Nov 12, 2012 0.2600 0.2600 0.2600 0.2600 282 -0.02(-7.14%)
Nov 09, 2012 0.2025 0.2800 0.2025 0.2800 300 +0.00(+0.00%)
Nov 08, 2012 0.2800 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Nov 07, 2012 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 06, 2012 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 05, 2012 0.1255 0.2800 0.1255 0.2800 200 +0.01(+3.70%)
Nov 02, 2012 0.2700 0.2700 0.2700 0.2700 100 +0.01(+3.85%)
Nov 01, 2012 0.2390 0.2600 0.1250 0.2600 1,300 -0.03(-10.34%)
Oct 31, 2012 0.2900 0.2900 0.2900 0.2900 640 +0.00(+0.00%)
Oct 26, 2012 0.2900 0.2900 0.2900 0 +0.05(+20.83%)
Oct 25, 2012 0.2400 0.2400 0.2400 0.2400 200 -0.05(-17.24%)
Oct 24, 2012 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Oct 23, 2012 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Oct 19, 2012 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Oct 18, 2012 0.2900 0.2900 0.2900 0.2900 100 +0.13(+81.25%)
Oct 17, 2012 0.3000 0.3000 0.1600 0.1600 15,500 -0.14(-46.67%)
Oct 16, 2012 0.3000 0.3000 0.3000 0.3000 200 +0.01(+3.45%)
Oct 15, 2012 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Oct 12, 2012 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Oct 10, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 09, 2012 0.2900 0.2900 0.2900 0.2900 1,100 +0.00(+0.00%)
Oct 08, 2012 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Oct 06, 2012 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Oct 05, 2012 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Oct 04, 2012 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Oct 03, 2012 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Oct 02, 2012 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.