Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.66	11.31	10.53	11.27	305,232	+0.60(+5.62%)
Dec 28, 2012	10.72	10.97	10.62	10.67	105,039	-0.13(-1.20%)
Dec 27, 2012	10.77	11.59	10.50	10.80	124,278	+0.04(+0.37%)
Dec 26, 2012	10.92	10.94	10.71	10.76	93,652	-0.13(-1.19%)
Dec 24, 2012	10.65	10.94	10.55	10.89	54,156	+0.23(+2.16%)
Dec 21, 2012	11.00	11.00	10.54	10.66	748,056	-0.31(-2.83%)
Dec 20, 2012	11.12	11.21	10.91	10.97	257,528	-0.14(-1.26%)
Dec 19, 2012	11.25	11.31	10.99	11.11	188,506	-0.11(-0.98%)
Dec 18, 2012	11.41	11.56	11.19	11.22	215,919	-0.13(-1.15%)
Dec 17, 2012	11.37	11.43	11.18	11.35	351,233	+0.02(+0.18%)
Dec 14, 2012	10.96	11.39	10.96	11.33	304,162	+0.37(+3.38%)
Dec 13, 2012	11.13	11.36	10.80	10.96	345,195	-0.22(-1.97%)
Dec 12, 2012	11.55	11.79	11.10	11.18	252,324	-0.31(-2.70%)
Dec 11, 2012	11.26	11.66	11.20	11.49	487,012	+0.29(+2.59%)
Dec 10, 2012	11.04	11.21	10.92	11.20	198,417	+0.14(+1.27%)
Dec 07, 2012	11.10	11.23	10.90	11.06	206,426	+0.01(+0.09%)
Dec 06, 2012	11.31	11.32	10.95	11.05	292,079	-0.30(-2.64%)
Dec 05, 2012	11.36	11.70	11.03	11.35	436,381	+0.01(+0.09%)
Dec 04, 2012	11.78	11.90	10.89	11.34	1,160,351	-0.68(-5.66%)
Nov 30, 2012	12.21	12.24	11.54	12.02	346,655	-0.14(-1.15%)
Nov 29, 2012	12.12	12.22	11.96	12.16	279,169	+0.13(+1.08%)
Nov 28, 2012	11.50	12.03	11.39	12.03	295,353	+0.47(+4.07%)
Nov 27, 2012	11.69	11.69	11.46	11.56	338,651	-0.17(-1.45%)
Nov 26, 2012	11.80	11.80	11.69	11.73	265,992	-0.11(-0.93%)
Nov 23, 2012	11.81	11.86	11.59	11.84	144,184	+0.10(+0.85%)
Nov 21, 2012	11.43	11.76	11.26	11.74	229,750	+0.33(+2.89%)
Nov 20, 2012	11.26	11.42	11.08	11.41	204,194	+0.11(+0.97%)
Nov 19, 2012	11.01	11.35	10.92	11.30	198,724	+0.42(+3.86%)
Nov 16, 2012	10.90	11.03	10.82	10.88	316,336	-0.06(-0.55%)
Nov 15, 2012	11.27	11.33	10.85	10.94	335,806	-0.30(-2.67%)
Nov 14, 2012	11.83	11.92	11.23	11.24	341,684	-0.59(-4.99%)
Nov 13, 2012	11.50	11.94	11.32	11.83	616,006	+0.28(+2.42%)
Nov 12, 2012	11.05	11.74	10.70	11.55	411,389	+0.55(+5.00%)
Nov 09, 2012	11.65	11.65	10.96	11.00	438,012	-0.73(-6.22%)
Nov 08, 2012	11.00	12.08	10.64	11.73	1,100,730	+1.12(+10.56%)
Nov 07, 2012	10.74	10.89	10.15	10.61	784,693	-0.02(-0.19%)
Nov 06, 2012	11.09	11.09	10.63	10.63	365,087	-0.32(-2.92%)
Nov 05, 2012	10.99	11.26	10.88	10.95	243,911	-0.03(-0.27%)
Nov 02, 2012	11.25	11.34	10.97	10.98	218,813	-0.23(-2.05%)
Nov 01, 2012	11.20	11.50	10.99	11.21	236,522	+0.01(+0.09%)
Oct 31, 2012	11.16	11.38	10.91	11.20	131,365	+0.04(+0.36%)
Oct 26, 2012	11.49	11.16	11.16	11.16	149,400	-0.30(-2.62%)
Oct 25, 2012	11.32	11.53	11.21	11.46	330,146	+0.22(+1.96%)
Oct 24, 2012	11.44	11.62	11.05	11.24	587,058	-0.13(-1.14%)
Oct 23, 2012	11.29	11.50	11.10	11.37	681,478	-0.48(-4.05%)
Oct 19, 2012	12.20	12.27	11.75	11.85	416,617	-0.43(-3.50%)
Oct 18, 2012	12.23	12.33	12.12	12.28	318,223	+0.00(+0.00%)
Oct 17, 2012	12.40	12.55	12.18	12.28	271,130	-0.13(-1.05%)
Oct 16, 2012	12.52	12.66	12.31	12.41	177,965	-0.01(-0.08%)
Oct 15, 2012	12.39	12.48	12.21	12.42	240,783	+0.04(+0.32%)
Oct 12, 2012	12.71	12.91	12.32	12.38	216,737	-0.35(-2.75%)
Oct 11, 2012	12.99	13.05	12.71	12.73	265,192	-0.14(-1.13%)
Oct 10, 2012	13.06	13.36	12.87	12.88	534,457	+0.19(+1.53%)
Oct 09, 2012	12.92	13.09	12.38	12.68	522,750	-0.24(-1.85%)
Oct 08, 2012	13.29	13.47	12.90	12.92	239,418	-0.46(-3.44%)
Oct 05, 2012	13.74	13.82	13.30	13.38	360,959	-0.35(-2.55%)
Oct 04, 2012	13.55	13.80	13.36	13.73	270,144	+0.23(+1.70%)
Oct 03, 2012	13.52	13.61	13.41	13.50	330,480	-0.02(-0.15%)
Oct 02, 2012	13.30	13.52	13.26	13.52	240,386	+0.29(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.