Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.11(-1.05%) |
Dec 27, 2012 | 10.44 | 10.47 | 10.44 | 10.44 | 0 | -0.03(-0.29%) |
Dec 26, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.03(-0.29%) |
Dec 24, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.03(-0.28%) |
Dec 21, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.11(-1.03%) |
Dec 20, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.07(+0.66%) |
Dec 19, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.06(-0.56%) |
Dec 18, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.14(+1.33%) |
Dec 17, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.12(+1.16%) |
Dec 14, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Dec 13, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.67%) |
Dec 12, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.03(+0.29%) |
Dec 11, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.04(+0.38%) |
Dec 10, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) |
Dec 07, 2012 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.06(+0.58%) |
Dec 06, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.03(+0.29%) |
Dec 05, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.08(+0.78%) |
Dec 04, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.06(-0.58%) |
Dec 01, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
Nov 28, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.08(+0.79%) |
Nov 27, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.07(-0.69%) |
Nov 26, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.03(-0.29%) |
Nov 23, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.12(+1.19%) |
Nov 21, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.03(+0.30%) |
Nov 20, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.19(+1.92%) |
Nov 16, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) |
Nov 15, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.14(-1.40%) |
Nov 13, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.06(-0.60%) |
Nov 12, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.12(-1.18%) |
Nov 07, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.31(-2.96%) |
Nov 06, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.11(+1.06%) |
Nov 05, 2012 | 10.37 | 10.37 | 10.35 | 10.37 | 0 | +0.02(+0.19%) |
Nov 02, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.10(-0.96%) |
Nov 01, 2012 | 10.45 | 10.45 | 10.32 | 10.45 | 0 | +0.13(+1.26%) |
Oct 31, 2012 | 10.32 | 10.33 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Oct 26, 2012 | 10.33 | 10.33 | 10.33 | 0 | -0.04(-0.39%) | |
Oct 25, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.06(+0.58%) |
Oct 24, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.04(-0.39%) |
Oct 23, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.17(-1.62%) |
Oct 19, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.15(-1.41%) |
Oct 18, 2012 | 10.67 | 10.67 | 10.66 | 10.67 | 0 | +0.01(+0.09%) |
Oct 17, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.09(+0.85%) |
Oct 16, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.11(+1.05%) |
Oct 15, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.08(+0.77%) |
Oct 12, 2012 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.08(-0.76%) |
Oct 11, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.05(+0.48%) |
Oct 10, 2012 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.10(-0.95%) |
Oct 09, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.07(-0.66%) |
Oct 08, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
Oct 05, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.12(+1.15%) |
Oct 03, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.03(+0.29%) |