Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) | |
Feb 28, 2012 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
Feb 27, 2012 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.01(+0.25%) |
Feb 23, 2012 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.01(+0.25%) |
Feb 22, 2012 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.01(+0.25%) |
Feb 21, 2012 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.01(+0.25%) |
Feb 16, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 15, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 14, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.01(-0.25%) |
Feb 13, 2012 | 4.060 | 4.060 | 4.050 | 4.060 | 0 | +0.01(+0.25%) |
Feb 10, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.02(-0.49%) |
Feb 09, 2012 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Feb 08, 2012 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.01(+0.25%) |
Feb 07, 2012 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.01(+0.25%) |
Feb 03, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.01(+0.25%) |
Feb 02, 2012 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.01(+0.25%) |
Feb 01, 2012 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.01(+0.25%) |
Jan 31, 2012 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 4.030 | 4.020 | 4.020 | 4.020 | 0 | -0.01(-0.25%) |
Jan 27, 2012 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.03(+0.75%) |
Jan 25, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
Jan 24, 2012 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.02(+0.50%) |
Jan 20, 2012 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Jan 19, 2012 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.02(+0.51%) |
Jan 18, 2012 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 17, 2012 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 12, 2012 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.01(+0.25%) |
Jan 09, 2012 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.01(+0.25%) |
Jan 06, 2012 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) |
Jan 05, 2012 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.01(+0.26%) |
Jan 04, 2012 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.02(+0.51%) |
Dec 30, 2011 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.01(+0.26%) |
Dec 28, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Dec 27, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.26%) |
Dec 23, 2011 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Dec 22, 2011 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.26%) |
Dec 20, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.26%) |
Dec 19, 2011 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.01(-0.26%) |
Dec 13, 2011 | 3.860 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.26%) |
Dec 09, 2011 | 3.860 | 3.860 | 3.860 | 0 | -0.01(-0.26%) | |
Dec 08, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Dec 07, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.26%) |
Dec 06, 2011 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.02(+0.52%) |
Dec 02, 2011 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.02(+0.52%) |