Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.08(-1.10%) |
Feb 28, 2012 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.02(-0.27%) |
Feb 27, 2012 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.01(+0.14%) |
Feb 24, 2012 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.03(+0.41%) |
Feb 23, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.09(+1.26%) |
Feb 22, 2012 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.04(-0.56%) |
Feb 17, 2012 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.02(-0.28%) |
Feb 16, 2012 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.12(+1.69%) |
Feb 15, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.03(-0.42%) |
Feb 14, 2012 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.01(+0.14%) |
Feb 13, 2012 | 7.120 | 7.120 | 7.040 | 7.120 | 0 | +0.08(+1.14%) |
Feb 10, 2012 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.08(-1.12%) |
Feb 09, 2012 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.02(+0.28%) |
Feb 08, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.03(+0.42%) |
Feb 07, 2012 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.17(+2.46%) |
Feb 02, 2012 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.14(+2.07%) |
Jan 31, 2012 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) | |
Jan 30, 2012 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.04(-0.59%) |
Jan 27, 2012 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.05(+0.74%) |
Jan 26, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.06(+0.90%) |
Jan 24, 2012 | 6.690 | 6.690 | 6.690 | 0 | +0.03(+0.45%) | |
Jan 23, 2012 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.01(+0.15%) |
Jan 20, 2012 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.03(-0.45%) |
Jan 19, 2012 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.04(+0.60%) |
Jan 18, 2012 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.12(+1.84%) |
Jan 17, 2012 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.03(+0.46%) |
Jan 13, 2012 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.03(-0.46%) |
Jan 11, 2012 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.08(+1.24%) |
Jan 09, 2012 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.02(+0.31%) |
Jan 06, 2012 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.02(-0.31%) |
Jan 05, 2012 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.05(+0.78%) |
Jan 04, 2012 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.02(+0.31%) |
Dec 30, 2011 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.04(+0.63%) |
Dec 28, 2011 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.12(-1.86%) |
Dec 27, 2011 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.04(+0.62%) |
Dec 23, 2011 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.04(+0.63%) |
Dec 22, 2011 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.02(+0.31%) |
Dec 20, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.23(+3.76%) |
Dec 19, 2011 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.11(-1.77%) |
Dec 16, 2011 | 6.170 | 6.230 | 6.230 | 6.230 | 0 | +0.06(+0.97%) |
Dec 15, 2011 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.02(+0.33%) |
Dec 14, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.11(-1.76%) |
Dec 13, 2011 | 6.380 | 6.260 | 6.260 | 6.260 | 0 | -0.12(-1.88%) |
Dec 12, 2011 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.10(-1.54%) |
Dec 09, 2011 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.16(+2.53%) |
Dec 08, 2011 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.16(-2.47%) |
Dec 07, 2011 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.02(-0.31%) |
Dec 06, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.02(-0.31%) |
Dec 05, 2011 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.10(+1.56%) |
Dec 02, 2011 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.03(+0.47%) |