Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Natural Resources Fund Class E (MF: IGNEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 17.83 17.83 17.83 17.83 0 -0.03(-0.17%)
Apr 27, 2012 17.86 17.86 17.86 17.86 0 +0.01(+0.06%)
Apr 26, 2012 17.85 17.85 17.85 17.85 0 +0.12(+0.68%)
Apr 25, 2012 17.73 17.73 17.73 17.73 0 +0.37(+2.13%)
Apr 24, 2012 17.36 17.36 17.36 17.36 0 +0.07(+0.40%)
Apr 23, 2012 17.29 17.29 17.29 17.29 0 -0.26(-1.48%)
Apr 20, 2012 17.55 17.55 17.55 17.55 0 -0.14(-0.79%)
Apr 19, 2012 17.69 17.69 17.69 17.69 0 +0.13(+0.74%)
Apr 18, 2012 17.56 17.56 17.56 17.56 0 -0.09(-0.51%)
Apr 17, 2012 17.65 17.65 17.65 17.65 0 +0.32(+1.85%)
Apr 16, 2012 17.33 17.33 17.33 17.33 0 -0.23(-1.31%)
Apr 14, 2012 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Apr 13, 2012 17.56 17.56 17.56 17.56 0 -0.34(-1.90%)
Apr 12, 2012 17.90 17.90 17.90 17.90 0 +0.58(+3.35%)
Apr 11, 2012 17.32 17.32 17.32 17.32 0 +0.02(+0.12%)
Apr 10, 2012 17.30 17.30 17.30 17.30 0 -0.21(-1.20%)
Apr 09, 2012 17.51 17.51 17.51 17.51 0 -0.24(-1.35%)
Apr 05, 2012 17.75 17.75 17.75 17.75 0 +0.05(+0.28%)
Apr 04, 2012 17.70 17.70 17.70 17.70 0 -0.38(-2.10%)
Apr 03, 2012 18.08 18.08 18.08 18.08 0 -0.10(-0.55%)
Apr 02, 2012 18.18 18.18 18.18 18.18 0 +0.22(+1.22%)
Mar 30, 2012 17.96 17.96 17.96 17.96 0 +0.19(+1.07%)
Mar 29, 2012 17.77 17.77 17.77 17.77 0 -0.04(-0.22%)
Mar 28, 2012 17.81 17.81 17.81 17.81 0 -0.29(-1.60%)
Mar 27, 2012 18.10 18.10 18.10 18.10 0 -0.14(-0.77%)
Mar 26, 2012 18.24 18.24 18.24 18.24 0 +0.04(+0.22%)
Mar 23, 2012 18.20 18.20 18.20 18.20 0 +0.22(+1.22%)
Mar 22, 2012 17.98 17.98 17.98 17.98 0 -0.55(-2.97%)
Mar 21, 2012 18.53 18.53 18.53 18.53 0 -0.18(-0.96%)
Mar 20, 2012 18.71 18.71 18.71 18.71 0 -0.29(-1.53%)
Mar 19, 2012 19.00 19.00 19.00 19.00 0 +0.02(+0.11%)
Mar 16, 2012 18.98 18.98 18.98 18.98 0 +0.31(+1.66%)
Mar 15, 2012 18.67 18.67 18.67 18.67 0 +0.06(+0.32%)
Mar 14, 2012 18.61 18.61 18.61 18.61 0 -0.31(-1.64%)
Mar 13, 2012 18.92 18.92 18.92 18.92 0 +0.34(+1.83%)
Mar 12, 2012 18.58 18.58 18.58 18.58 0 -0.36(-1.90%)
Mar 09, 2012 18.94 18.94 18.94 18.94 0 +0.15(+0.80%)
Mar 08, 2012 18.79 18.79 18.79 18.79 0 +0.26(+1.40%)
Mar 07, 2012 18.53 18.53 18.53 18.53 0 +0.10(+0.54%)
Mar 06, 2012 18.43 18.43 18.43 18.43 0 -0.53(-2.80%)
Mar 05, 2012 18.96 18.96 18.96 18.96 0 -0.48(-2.47%)
Mar 02, 2012 19.44 19.44 19.44 19.44 0 -0.23(-1.17%)
Mar 01, 2012 19.67 19.67 19.67 19.67 0 +0.18(+0.92%)
Feb 29, 2012 19.49 19.49 19.49 19.49 0 -0.19(-0.97%)
Feb 28, 2012 19.68 19.68 19.68 19.68 0 +0.07(+0.36%)
Feb 27, 2012 19.61 19.61 19.61 19.61 0 -0.26(-1.31%)
Feb 24, 2012 19.87 19.87 19.87 19.87 0 +0.01(+0.05%)
Feb 23, 2012 19.86 19.86 19.86 19.86 0 -0.01(-0.05%)
Feb 22, 2012 19.87 19.87 19.87 19.87 0 +0.00(+0.00%)
Feb 21, 2012 19.87 19.87 19.87 19.87 0 +0.24(+1.22%)
Feb 17, 2012 19.63 19.63 19.63 19.63 0 +0.06(+0.31%)
Feb 16, 2012 19.57 19.57 19.57 19.57 0 +0.23(+1.19%)
Feb 15, 2012 19.34 19.34 19.34 19.34 0 -0.03(-0.15%)
Feb 14, 2012 19.37 19.37 19.37 19.37 0 -0.17(-0.87%)
Feb 13, 2012 19.54 19.54 19.36 19.54 0 +0.18(+0.93%)
Feb 10, 2012 19.36 19.36 19.36 19.36 0 -0.33(-1.68%)
Feb 09, 2012 19.69 19.69 19.69 19.69 0 +0.04(+0.20%)
Feb 08, 2012 19.65 19.65 19.65 19.65 0 +0.06(+0.31%)
Feb 07, 2012 19.59 19.59 19.59 19.59 0 -0.09(-0.46%)
Feb 06, 2012 19.68 19.68 19.68 19.68 0 +0.07(+0.36%)
Feb 03, 2012 19.61 19.61 19.61 19.61 0 +0.37(+1.92%)
Feb 02, 2012 19.24 19.24 19.24 19.24 0 +0.29(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.