Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.33	13.33	13.33	13.33	1,000	-0.16(-1.19%)
Apr 27, 2012	13.49	13.49	13.49	13.49	100	-0.10(-0.74%)
Apr 26, 2012	13.50	13.59	13.50	13.59	3,300	+0.36(+2.70%)
Apr 25, 2012	12.94	13.23	12.94	13.23	5,192	+0.09(+0.71%)
Apr 24, 2012	13.14	13.14	13.14	13.14	1,000	-0.13(-0.98%)
Apr 20, 2012		13.27	13.27	13.27	0	-0.20(-1.47%)
Apr 19, 2012	13.33	13.68	13.33	13.47	8,700	+0.49(+3.76%)
Apr 18, 2012	12.93	12.98	12.88	12.98	29,368	-0.01(-0.07%)
Apr 17, 2012	13.03	13.03	12.99	12.99	3,802	-0.06(-0.46%)
Apr 16, 2012	12.80	13.05	12.80	13.05	6,200	+0.26(+2.02%)
Apr 13, 2012	13.01	13.01	12.79	12.79	15,392	+0.18(+1.44%)
Apr 09, 2012		12.61	12.61	12.61	0	-0.37(-2.85%)
Apr 05, 2012	12.72	12.98	12.72	12.98	500	-0.42(-3.13%)
Apr 02, 2012		13.40	13.40	13.40	0	+0.35(+2.68%)
Mar 30, 2012	13.04	13.05	12.99	13.05	9,810	+0.15(+1.16%)
Mar 29, 2012	12.90	12.90	12.90	12.90	2,000	-0.17(-1.29%)
Mar 28, 2012	13.20	13.25	13.07	13.07	21,854	-0.02(-0.17%)
Mar 27, 2012	13.15	13.15	13.09	13.09	31,578	-0.01(-0.08%)
Mar 26, 2012	13.16	13.30	13.10	13.10	8,875	+0.02(+0.15%)
Mar 23, 2012	12.92	13.08	12.88	13.08	19,212	+0.22(+1.71%)
Mar 22, 2012	12.87	12.90	12.86	12.86	14,894	-0.19(-1.46%)
Mar 21, 2012	13.00	13.05	13.00	13.05	16,469	+0.03(+0.23%)
Mar 20, 2012	13.01	13.02	13.01	13.02	3,901	-0.33(-2.47%)
Mar 19, 2012	13.25	13.35	13.25	13.35	1,869	+0.19(+1.44%)
Mar 16, 2012	13.23	13.30	13.16	13.16	15,156	+0.08(+0.61%)
Mar 15, 2012	13.12	13.12	13.08	13.08	1,500	+0.02(+0.12%)
Mar 14, 2012	13.13	13.20	13.03	13.06	9,650	-0.09(-0.65%)
Mar 13, 2012	12.95	13.15	12.95	13.15	11,919	+0.31(+2.41%)
Mar 12, 2012	12.92	12.92	12.84	12.84	1,600	-0.26(-1.98%)
Mar 08, 2012		13.10	13.10	13.10	0	+0.25(+1.95%)
Mar 07, 2012	12.70	12.85	12.70	12.85	1,400	-0.03(-0.23%)
Mar 05, 2012		12.88	12.88	12.88	0	-0.31(-2.35%)
Mar 02, 2012	12.95	13.19	12.95	13.19	5,476	-0.01(-0.08%)
Mar 01, 2012	13.15	13.20	13.15	13.20	3,500	+0.10(+0.76%)
Feb 29, 2012	13.10	13.10	13.10	13.10	2,000	+0.45(+3.56%)
Feb 28, 2012	12.75	12.75	12.65	12.65	1,066	-0.09(-0.71%)
Feb 27, 2012	12.74	12.74	12.74	12.74	237	-0.02(-0.16%)
Feb 24, 2012	12.76	12.76	12.76	12.76	10,351	+0.16(+1.27%)
Feb 23, 2012	12.58	12.73	12.56	12.60	26,400	+0.19(+1.53%)
Feb 22, 2012	12.45	12.45	12.41	12.41	3,931	-0.19(-1.51%)
Feb 21, 2012	12.60	12.60	12.60	12.60	5,050	+0.00(+0.00%)
Feb 17, 2012	12.76	12.76	12.60	12.60	795	+0.21(+1.69%)
Feb 16, 2012	12.37	12.39	12.37	12.39	10,180	+0.23(+1.90%)
Feb 15, 2012	12.21	12.21	12.16	12.16	1,709	+0.13(+1.08%)
Feb 14, 2012	12.35	12.35	12.03	12.03	1,976	-0.12(-0.99%)
Feb 13, 2012	12.15	12.15	12.15	12.15	500	+0.00(+0.00%)
Feb 10, 2012	12.15	12.15	12.15	12.15	1,000	+0.08(+0.66%)
Feb 09, 2012	12.02	12.07	12.02	12.07	7,700	-0.26(-2.11%)
Feb 07, 2012		12.33	12.33	12.33	0	-0.31(-2.45%)
Feb 03, 2012		12.64	12.64	12.64	0	+0.35(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.