Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.5640	0.5640	0.5640	0.5640	0	+0.00(+0.00%)
May 30, 2012	0.5640	0.5640	0.5640	0.5640	934	-0.01(-1.66%)
May 17, 2012		0.5735	0.5735	0.5735	0	-0.01(-1.12%)
May 11, 2012		0.5800	0.5800	0.5800	0	-0.05(-7.35%)
May 01, 2012		0.6260	0.6260	0.6260	0	+0.00(+0.00%)
Apr 30, 2012	0.6260	0.6260	0.6260	0.6260	167	-0.00(-0.63%)
Apr 25, 2012		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
Apr 23, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 12, 2012		0.6500	0.6500	0.6500	0	-0.06(-8.45%)
Apr 05, 2012		0.7100	0.7100	0.7100	0	+0.03(+4.41%)
Apr 04, 2012	0.6800	0.6800	0.6800	0.6800	20,800	+0.00(+0.00%)
Apr 03, 2012	0.6800	0.6800	0.6800	0.6800	130	+0.01(+1.49%)
Mar 30, 2012		0.6700	0.6700	0.6700	0	-0.03(-4.29%)
Mar 28, 2012		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Mar 21, 2012		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Mar 19, 2012		0.7800	0.7800	0.7800	0	+0.04(+5.41%)
Mar 14, 2012		0.7400	0.7400	0.7400	0	-0.02(-2.63%)
Mar 02, 2012		0.7600	0.7600	0.7600	0	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.