Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 26, 2012		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 22, 2012		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 18, 2012	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 15, 2012	0.0008	0.0008	0.0008	0.0008	435,600	+0.00(+33.33%)
Jun 14, 2012	0.0008	0.0008	0.0006	0.0006	900,000	-0.00(-25.00%)
Jun 13, 2012	0.0008	0.0008	0.0008	0.0008	6,100	+0.00(+0.00%)
Jun 12, 2012	0.0010	0.0010	0.0008	0.0008	200,000	+0.00(+0.00%)
Jun 11, 2012	0.0008	0.0008	0.0008	0.0008	105,000	-0.00(-46.67%)
May 25, 2012	0.0015	0.0015	0.0015	0.0015	0	+0.00(+87.50%)
May 24, 2012	0.0008	0.0008	0.0008	0.0008	600,000	-0.00(-20.00%)
May 22, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 21, 2012	0.0010	0.0010	0.0010	0.0010	100	+0.00(+0.00%)
May 18, 2012	0.0014	0.0014	0.0010	0.0010	300,000	-0.00(-28.57%)
May 16, 2012		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
May 15, 2012	0.0013	0.0013	0.0013	0.0013	250,000	+0.00(+62.50%)
May 14, 2012	0.0013	0.0013	0.0008	0.0008	141,500	-0.00(-60.00%)
May 10, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 09, 2012	0.0020	0.0020	0.0020	0.0020	150,000	+0.00(+0.00%)
May 08, 2012	0.0019	0.0025	0.0019	0.0020	570,000	+0.00(+5.26%)
May 07, 2012	0.0013	0.0019	0.0013	0.0019	150,000	+0.00(+46.15%)
May 04, 2012	0.0016	0.0017	0.0013	0.0013	966,200	-0.00(-43.48%)
May 03, 2012	0.0019	0.0025	0.0014	0.0023	4,188,000	+0.00(+21.05%)
May 02, 2012	0.0013	0.0019	0.0012	0.0019	2,509,250	+0.00(+72.73%)
May 01, 2012	0.0009	0.0016	0.0009	0.0011	4,515,808	+0.00(+22.22%)
Apr 30, 2012	0.0007	0.0010	0.0007	0.0009	330,200	+0.00(+28.57%)
Apr 27, 2012	0.0007	0.0007	0.0007	0.0007	700	+0.00(+0.00%)
Apr 26, 2012	0.0007	0.0007	0.0007	0.0007	450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.