Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.420 | 2.420 | 2.190 | 2.320 | 213,492 | +0.06(+2.65%) |
Sep 27, 2012 | 2.100 | 2.530 | 2.100 | 2.260 | 1,007,869 | +0.16(+7.62%) |
Sep 26, 2012 | 2.240 | 2.350 | 2.080 | 2.100 | 381,312 | -0.16(-7.08%) |
Sep 25, 2012 | 2.150 | 2.300 | 2.121 | 2.260 | 317,940 | +0.11(+5.12%) |
Sep 24, 2012 | 2.230 | 2.320 | 1.955 | 2.150 | 637,665 | -0.08(-3.59%) |
Sep 21, 2012 | 2.510 | 2.538 | 2.170 | 2.230 | 1,044,344 | -0.33(-12.89%) |
Sep 20, 2012 | 2.820 | 2.830 | 2.520 | 2.560 | 334,778 | -0.25(-8.90%) |
Sep 19, 2012 | 2.740 | 2.830 | 2.710 | 2.810 | 273,783 | +0.06(+2.18%) |
Sep 18, 2012 | 2.660 | 2.780 | 2.641 | 2.750 | 174,895 | +0.09(+3.38%) |
Sep 17, 2012 | 2.530 | 2.710 | 2.520 | 2.660 | 248,316 | +0.08(+3.10%) |
Sep 14, 2012 | 2.580 | 2.620 | 2.530 | 2.580 | 126,834 | -0.02(-0.77%) |
Sep 13, 2012 | 2.570 | 2.650 | 2.560 | 2.600 | 92,440 | -0.03(-1.14%) |
Sep 12, 2012 | 2.590 | 2.690 | 2.550 | 2.630 | 140,298 | +0.04(+1.54%) |
Sep 11, 2012 | 2.620 | 2.670 | 2.550 | 2.590 | 104,554 | -0.03(-1.15%) |
Sep 10, 2012 | 2.520 | 2.730 | 2.500 | 2.620 | 199,586 | +0.07(+2.75%) |
Sep 07, 2012 | 2.620 | 2.670 | 2.520 | 2.550 | 180,221 | -0.11(-4.14%) |
Sep 06, 2012 | 2.770 | 2.840 | 2.470 | 2.660 | 357,869 | -0.11(-3.97%) |
Sep 05, 2012 | 2.820 | 2.940 | 2.680 | 2.770 | 376,617 | +0.01(+0.36%) |
Sep 04, 2012 | 2.740 | 2.800 | 2.610 | 2.760 | 272,403 | +0.00(+0.00%) |
Aug 31, 2012 | 2.570 | 2.840 | 2.540 | 2.760 | 706,513 | +0.19(+7.39%) |
Aug 30, 2012 | 2.480 | 2.640 | 2.410 | 2.570 | 225,258 | +0.09(+3.63%) |
Aug 29, 2012 | 2.670 | 2.680 | 2.410 | 2.480 | 495,990 | +0.08(+3.33%) |
Aug 27, 2012 | 2.160 | 2.400 | 2.160 | 2.400 | 526,197 | +0.25(+11.63%) |
Aug 24, 2012 | 2.170 | 2.219 | 2.100 | 2.150 | 71,446 | -0.02(-0.92%) |
Aug 23, 2012 | 2.100 | 2.170 | 2.060 | 2.170 | 200,292 | +0.06(+2.84%) |
Aug 22, 2012 | 2.240 | 2.370 | 2.100 | 2.110 | 572,443 | -0.16(-7.05%) |
Aug 21, 2012 | 1.990 | 2.280 | 1.970 | 2.270 | 743,788 | +0.27(+13.78%) |
Aug 20, 2012 | 1.970 | 2.024 | 1.900 | 1.995 | 115,601 | +0.03(+1.27%) |
Aug 17, 2012 | 1.930 | 2.010 | 1.910 | 1.970 | 117,724 | +0.03(+1.55%) |
Aug 16, 2012 | 1.890 | 1.950 | 1.890 | 1.940 | 101,919 | +0.07(+3.74%) |
Aug 15, 2012 | 1.940 | 1.940 | 1.810 | 1.870 | 186,280 | -0.08(-4.10%) |
Aug 14, 2012 | 2.060 | 2.071 | 1.870 | 1.950 | 254,241 | -0.06(-2.99%) |
Aug 13, 2012 | 2.130 | 2.130 | 1.950 | 2.010 | 175,026 | -0.01(-0.50%) |
Aug 10, 2012 | 2.070 | 2.130 | 2.000 | 2.020 | 126,272 | +0.00(+0.00%) |
Aug 09, 2012 | 2.040 | 2.070 | 1.920 | 2.020 | 113,946 | +0.01(+0.50%) |
Aug 08, 2012 | 2.160 | 2.190 | 1.830 | 2.010 | 535,923 | -0.13(-6.07%) |
Aug 07, 2012 | 2.050 | 2.220 | 2.050 | 2.140 | 548,168 | +0.11(+5.42%) |
Aug 06, 2012 | 1.850 | 2.080 | 1.740 | 2.030 | 402,600 | +0.23(+12.78%) |
Aug 03, 2012 | 1.720 | 1.910 | 1.690 | 1.800 | 360,853 | +0.13(+7.72%) |
Aug 02, 2012 | 1.850 | 1.850 | 1.650 | 1.671 | 534,588 | +0.07(+4.44%) |
Aug 01, 2012 | 1.660 | 1.690 | 1.500 | 1.600 | 124,721 | -0.08(-4.76%) |
Jul 31, 2012 | 1.640 | 1.680 | 1.590 | 1.680 | 128,186 | +0.03(+1.82%) |
Jul 30, 2012 | 1.750 | 1.750 | 1.640 | 1.650 | 195,475 | -0.05(-2.94%) |
Jul 27, 2012 | 1.640 | 1.730 | 1.590 | 1.700 | 485,984 | +0.10(+6.25%) |
Jul 26, 2012 | 1.580 | 1.650 | 1.530 | 1.600 | 224,641 | +0.04(+2.56%) |
Jul 25, 2012 | 1.530 | 1.580 | 1.460 | 1.560 | 183,038 | +0.03(+1.96%) |
Jul 24, 2012 | 1.520 | 1.540 | 1.490 | 1.530 | 244,265 | -0.02(-1.29%) |
Jul 23, 2012 | 1.660 | 1.660 | 1.520 | 1.550 | 262,431 | -0.08(-4.91%) |
Jul 20, 2012 | 1.560 | 1.630 | 1.500 | 1.630 | 383,210 | +0.05(+3.16%) |
Jul 19, 2012 | 1.600 | 1.630 | 1.550 | 1.580 | 164,149 | +0.01(+0.64%) |
Jul 18, 2012 | 1.470 | 1.630 | 1.460 | 1.570 | 481,140 | +0.11(+7.53%) |
Jul 17, 2012 | 1.570 | 1.570 | 1.460 | 1.460 | 615,882 | -0.11(-7.01%) |
Jul 16, 2012 | 1.620 | 1.620 | 1.540 | 1.570 | 350,229 | -0.05(-3.08%) |
Jul 13, 2012 | 1.640 | 1.650 | 1.570 | 1.620 | 256,739 | -0.02(-1.22%) |
Jul 12, 2012 | 1.690 | 1.700 | 1.610 | 1.640 | 297,622 | -0.04(-2.38%) |
Jul 11, 2012 | 1.710 | 1.770 | 1.630 | 1.680 | 333,731 | -0.03(-1.75%) |
Jul 10, 2012 | 1.790 | 1.829 | 1.660 | 1.710 | 384,223 | -0.07(-3.93%) |
Jul 09, 2012 | 1.940 | 1.940 | 1.760 | 1.780 | 437,727 | -0.15(-7.77%) |
Jul 06, 2012 | 2.060 | 2.140 | 1.900 | 1.930 | 1,256,784 | -0.11(-5.39%) |
Jul 05, 2012 | 1.600 | 2.050 | 1.600 | 2.040 | 2,018,473 | +0.45(+28.30%) |
Jul 03, 2012 | 1.600 | 1.670 | 1.570 | 1.590 | 150,687 | +0.03(+1.92%) |