Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.73	30.03	29.61	29.71	738,753	-0.19(-0.63%)
Sep 27, 2012	30.12	30.27	29.76	29.90	279,246	-0.18(-0.58%)
Sep 26, 2012	29.65	30.27	29.62	30.08	564,223	+0.51(+1.71%)
Sep 25, 2012	30.02	30.18	29.55	29.57	393,671	-0.38(-1.26%)
Sep 24, 2012	29.87	30.23	29.85	29.95	315,987	-0.01(-0.04%)
Sep 21, 2012	30.08	30.14	29.92	29.96	444,658	+0.15(+0.50%)
Sep 20, 2012	29.75	29.86	29.68	29.81	363,109	+0.01(+0.05%)
Sep 19, 2012	29.95	30.02	29.75	29.80	195,000	-0.04(-0.14%)
Sep 18, 2012	29.89	29.94	29.66	29.84	138,138	-0.03(-0.09%)
Sep 17, 2012	29.96	30.16	29.73	29.87	167,258	-0.17(-0.56%)
Sep 14, 2012	30.04	30.14	29.89	30.04	345,615	+0.13(+0.43%)
Sep 13, 2012	29.69	30.04	29.69	29.91	946,782	+0.20(+0.68%)
Sep 12, 2012	29.64	29.76	29.21	29.71	720,090	+0.04(+0.14%)
Sep 11, 2012	29.78	29.81	29.56	29.67	2,539,411	-1.25(-4.03%)
Sep 10, 2012	30.94	30.98	30.73	30.91	113,746	-0.03(-0.11%)
Sep 07, 2012	30.98	31.03	30.86	30.95	113,751	-0.03(-0.11%)
Sep 06, 2012	30.92	30.98	30.67	30.98	149,325	+0.32(+1.03%)
Sep 05, 2012	30.86	30.99	30.61	30.66	131,253	-0.32(-1.02%)
Sep 04, 2012	30.86	31.00	30.63	30.98	139,767	+0.13(+0.41%)
Aug 31, 2012	30.98	31.01	30.74	30.85	297,725	-0.11(-0.37%)
Aug 30, 2012	30.86	31.07	30.84	30.97	106,325	-0.08(-0.26%)
Aug 29, 2012	30.98	31.09	30.93	31.05	102,539	+0.05(+0.15%)
Aug 27, 2012	30.97	31.06	30.91	31.00	61,714	+0.09(+0.28%)
Aug 24, 2012	30.81	31.05	30.80	30.91	155,265	+0.07(+0.24%)
Aug 23, 2012	31.05	31.07	30.82	30.84	66,490	-0.21(-0.67%)
Aug 22, 2012	31.03	31.15	30.74	31.05	122,062	+0.03(+0.09%)
Aug 21, 2012	31.34	31.47	30.89	31.02	133,630	-0.22(-0.71%)
Aug 20, 2012	31.44	31.52	31.18	31.24	116,204	-0.17(-0.54%)
Aug 17, 2012	31.01	31.41	31.01	31.41	88,358	+0.32(+1.02%)
Aug 16, 2012	30.88	31.11	30.69	31.09	83,865	+0.14(+0.46%)
Aug 15, 2012	30.89	30.97	30.62	30.95	215,212	+0.06(+0.20%)
Aug 14, 2012	30.97	31.04	30.75	30.89	102,917	+0.06(+0.20%)
Aug 13, 2012	30.84	31.02	30.48	30.83	129,926	-0.09(-0.28%)
Aug 10, 2012	30.80	31.13	30.65	30.92	121,193	+0.15(+0.48%)
Aug 09, 2012	30.99	31.25	30.67	30.77	204,395	-0.20(-0.63%)
Aug 08, 2012	31.07	31.40	30.70	30.97	417,509	-0.22(-0.71%)
Aug 07, 2012	31.70	31.77	31.13	31.19	190,651	-0.38(-1.19%)
Aug 06, 2012	31.89	31.98	31.53	31.57	171,791	-0.28(-0.89%)
Aug 03, 2012	31.87	32.22	31.73	31.85	283,801	+0.27(+0.85%)
Aug 02, 2012	31.21	31.59	30.88	31.58	171,239	+0.33(+1.06%)
Aug 01, 2012	31.50	32.22	31.25	31.25	351,413	-0.13(-0.41%)
Jul 31, 2012	31.12	31.40	30.94	31.38	239,742	+0.21(+0.67%)
Jul 30, 2012	31.33	31.71	31.13	31.17	265,804	-0.16(-0.52%)
Jul 27, 2012	31.03	31.57	30.99	31.33	139,741	+0.35(+1.13%)
Jul 26, 2012	31.42	31.54	30.53	30.98	201,132	-0.23(-0.73%)
Jul 25, 2012	31.30	31.44	30.91	31.21	188,227	+0.12(+0.39%)
Jul 24, 2012	31.10	31.21	30.91	31.09	197,618	+0.01(+0.02%)
Jul 23, 2012	30.74	31.09	30.64	31.08	151,250	-0.13(-0.41%)
Jul 20, 2012	30.92	31.21	30.74	31.21	160,778	+0.03(+0.09%)
Jul 19, 2012	31.45	31.52	30.75	31.18	200,017	-0.18(-0.58%)
Jul 18, 2012	31.33	31.54	31.21	31.36	237,819	-0.01(-0.04%)
Jul 17, 2012	31.29	31.50	30.81	31.38	153,752	+0.32(+1.04%)
Jul 16, 2012	30.87	31.26	30.67	31.05	145,610	+0.18(+0.59%)
Jul 13, 2012	30.37	30.95	30.36	30.87	172,482	+0.50(+1.64%)
Jul 12, 2012	29.69	30.57	29.63	30.37	209,730	+0.31(+1.03%)
Jul 11, 2012	30.03	30.26	29.65	30.06	363,963	-0.35(-1.15%)
Jul 10, 2012	30.71	30.98	30.22	30.41	359,433	-0.22(-0.70%)
Jul 09, 2012	30.25	30.68	30.12	30.63	310,942	+0.35(+1.16%)
Jul 06, 2012	29.81	30.38	29.79	30.28	214,819	+0.23(+0.76%)
Jul 05, 2012	30.39	30.47	29.82	30.05	184,824	-0.29(-0.94%)
Jul 03, 2012	29.96	30.41	29.96	30.34	194,591	+0.33(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.