Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.40	11.40	11.26	11.29	19,544	-0.45(-3.83%)
Sep 27, 2012	11.59	11.75	11.50	11.74	10,572	+0.20(+1.73%)
Sep 26, 2012	11.50	11.55	11.42	11.54	24,227	-0.23(-1.95%)
Sep 25, 2012	11.84	11.92	11.76	11.77	14,373	+0.12(+1.03%)
Sep 24, 2012	11.72	11.75	11.65	11.65	5,398	-0.38(-3.16%)
Sep 21, 2012	12.08	12.13	11.95	12.03	29,716	+0.03(+0.25%)
Sep 20, 2012	11.91	12.01	11.91	12.00	6,025	-0.11(-0.91%)
Sep 19, 2012	12.11	12.17	12.10	12.11	8,360	-0.23(-1.86%)
Sep 18, 2012	12.32	12.36	12.29	12.34	2,946	-0.25(-1.99%)
Sep 17, 2012	12.66	12.71	12.55	12.59	3,703	-0.05(-0.40%)
Sep 14, 2012	12.52	12.71	12.52	12.64	11,193	+0.39(+3.18%)
Sep 13, 2012	11.97	12.25	11.89	12.25	10,245	+0.15(+1.24%)
Sep 12, 2012	12.07	12.12	11.97	12.10	7,019	+0.12(+1.00%)
Sep 11, 2012	11.79	12.00	11.79	11.98	3,922	+0.11(+0.93%)
Sep 10, 2012	11.90	11.94	11.80	11.87	4,706	-0.03(-0.25%)
Sep 07, 2012	11.82	11.90	11.76	11.90	13,134	+0.36(+3.12%)
Sep 06, 2012	11.35	11.58	11.35	11.54	12,431	+0.43(+3.87%)
Sep 05, 2012	11.15	11.19	11.09	11.11	23,009	+0.04(+0.36%)
Sep 04, 2012	11.01	11.07	10.96	11.07	9,561	-0.04(-0.36%)
Aug 31, 2012	11.20	11.23	10.98	11.11	15,104	+0.20(+1.83%)
Aug 30, 2012	10.97	11.04	10.85	10.91	36,443	-0.24(-2.15%)
Aug 29, 2012	11.10	11.17	11.02	11.15	17,776	-0.12(-1.06%)
Aug 27, 2012	11.31	11.37	11.27	11.27	42,853	-0.03(-0.27%)
Aug 24, 2012	11.20	11.30	11.20	11.30	137,788	-0.10(-0.88%)
Aug 23, 2012	11.34	11.42	11.28	11.40	405,012	-0.06(-0.52%)
Aug 22, 2012	11.25	11.46	11.25	11.46	22,558	+0.00(+0.00%)
Aug 21, 2012	11.43	11.50	11.43	11.46	4,921	+0.27(+2.41%)
Aug 20, 2012	11.07	11.19	11.03	11.19	8,233	-0.03(-0.27%)
Aug 17, 2012	11.16	11.22	11.16	11.22	259,958	+0.02(+0.18%)
Aug 16, 2012	11.10	11.24	11.02	11.20	112,229	+0.33(+3.04%)
Aug 15, 2012	10.80	10.88	10.76	10.87	98,810	+0.00(+0.00%)
Aug 14, 2012	10.78	10.95	10.78	10.87	355,465	-0.17(-1.54%)
Aug 13, 2012	10.97	11.04	10.87	11.04	78,773	-0.05(-0.45%)
Aug 11, 2012	11.04	11.19	11.01	11.09	19,836	+0.00(+0.00%)
Aug 10, 2012	11.04	11.19	11.01	11.09	19,836	-0.12(-1.07%)
Aug 09, 2012	11.14	11.29	11.14	11.21	7,932	-0.01(-0.09%)
Aug 08, 2012	11.13	11.22	11.13	11.22	76,472	+0.16(+1.45%)
Aug 07, 2012	10.98	11.13	10.93	11.06	257,272	+0.06(+0.55%)
Aug 06, 2012	10.82	11.03	10.82	11.00	335,942	+0.38(+3.58%)
Aug 03, 2012	10.48	10.70	10.48	10.62	4,276	+0.66(+6.63%)
Aug 02, 2012	10.13	10.24	9.960	9.960	199,152	-0.40(-3.86%)
Aug 01, 2012	10.43	10.43	10.35	10.36	29,167	-0.27(-2.54%)
Jul 31, 2012	10.54	10.68	10.54	10.63	10,665	-0.30(-2.74%)
Jul 30, 2012	10.91	10.99	10.89	10.93	2,477	+0.07(+0.64%)
Jul 27, 2012	10.72	10.86	10.71	10.86	24,618	+0.27(+2.55%)
Jul 26, 2012	10.62	10.65	10.55	10.59	6,408	+0.30(+2.92%)
Jul 25, 2012	10.34	10.34	10.21	10.29	13,745	+0.22(+2.18%)
Jul 24, 2012	10.17	10.17	9.990	10.07	75,375	-0.20(-1.95%)
Jul 23, 2012	10.10	10.27	10.10	10.27	13,697	-0.36(-3.39%)
Jul 20, 2012	10.90	10.90	10.60	10.63	26,821	-1.05(-8.99%)
Jul 19, 2012	11.54	11.70	11.54	11.68	65,143	+0.32(+2.82%)
Jul 18, 2012	11.25	11.36	11.25	11.36	27,891	+0.00(+0.00%)
Jul 17, 2012	11.37	11.43	11.22	11.36	9,115	-0.03(-0.26%)
Jul 16, 2012	11.40	11.40	11.29	11.39	8,249	+0.00(+0.00%)
Jul 14, 2012	11.23	11.39	11.23	11.39	1,860	+0.00(+0.00%)
Jul 13, 2012	11.23	11.39	11.23	11.39	1,860	+0.29(+2.61%)
Jul 12, 2012	11.09	11.17	11.07	11.10	14,608	-0.09(-0.80%)
Jul 11, 2012	11.24	11.24	11.15	11.19	5,959	-0.10(-0.89%)
Jul 10, 2012	11.45	11.45	11.29	11.29	19,189	+0.23(+2.08%)
Jul 09, 2012	11.15	11.15	11.04	11.06	4,476	-0.13(-1.16%)
Jul 06, 2012	11.21	11.21	11.15	11.19	55,709	-0.20(-1.76%)
Jul 05, 2012	11.44	11.49	11.35	11.39	5,200	-0.33(-2.82%)
Jul 03, 2012	11.72	11.73	11.67	11.72	7,621	+0.29(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.