Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) |
Mar 28, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Mar 27, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) |
Mar 26, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Mar 22, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
Mar 21, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
Mar 19, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.21%) |
Mar 15, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) |
Mar 14, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.03(-0.31%) |
Mar 13, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Mar 12, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Mar 09, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Mar 08, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Mar 07, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Mar 06, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
Mar 05, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Mar 02, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Mar 01, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Feb 28, 2012 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) | |
Feb 27, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Feb 23, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Feb 22, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.02(-0.21%) |
Feb 17, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Feb 16, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Feb 15, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Feb 14, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) |
Feb 13, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Feb 10, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) |
Feb 09, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Feb 08, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.01(-0.10%) |
Feb 07, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.21%) |
Feb 02, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) |
Feb 01, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Jan 31, 2012 | 9.670 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Jan 30, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.03(+0.31%) |
Jan 27, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.02(+0.21%) |
Jan 26, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.02(+0.21%) |
Jan 25, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.03(+0.31%) |
Jan 24, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.01(-0.10%) |
Jan 20, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.03(-0.31%) |
Jan 19, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.02(-0.21%) |
Jan 18, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.10%) |
Jan 17, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) |
Jan 13, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.04(+0.42%) |
Jan 12, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Jan 11, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
Jan 10, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.02(+0.21%) |
Jan 09, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.03(+0.32%) |
Jan 06, 2012 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.02(+0.21%) |
Jan 05, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) |