Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.79(+5.39%) |
May 24, 2012 | 14.66 | 14.66 | 14.66 | 0 | +0.21(+1.45%) | |
May 23, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 1,125 | -0.45(-3.02%) |
May 22, 2012 | 14.98 | 14.98 | 14.90 | 14.90 | 615 | +0.26(+1.78%) |
May 18, 2012 | 14.64 | 14.64 | 14.64 | 0 | -0.32(-2.14%) | |
May 16, 2012 | 14.96 | 14.96 | 14.96 | 0 | +0.46(+3.17%) | |
May 14, 2012 | 14.50 | 14.50 | 14.50 | 0 | -0.17(-1.16%) | |
May 11, 2012 | 14.50 | 14.67 | 14.50 | 14.67 | 725 | -0.20(-1.34%) |
May 10, 2012 | 14.87 | 14.87 | 14.87 | 14.87 | 1,550 | +0.45(+3.12%) |
May 09, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 700 | -0.23(-1.57%) |
May 08, 2012 | 14.73 | 14.73 | 14.50 | 14.65 | 2,420 | -0.40(-2.66%) |
May 07, 2012 | 14.96 | 15.05 | 14.96 | 15.05 | 1,100 | +0.23(+1.52%) |
May 04, 2012 | 15.00 | 15.02 | 14.82 | 14.82 | 1,700 | -0.48(-3.11%) |
May 03, 2012 | 15.40 | 15.40 | 15.30 | 15.30 | 300 | -0.24(-1.54%) |
May 02, 2012 | 15.54 | 15.54 | 15.54 | 15.54 | 300 | -0.19(-1.21%) |
May 01, 2012 | 15.69 | 15.73 | 15.55 | 15.73 | 820 | +0.04(+0.25%) |
Apr 30, 2012 | 15.73 | 15.73 | 15.69 | 15.69 | 1,100 | +0.08(+0.51%) |
Apr 27, 2012 | 15.61 | 15.61 | 15.61 | 15.61 | 200 | +0.41(+2.70%) |
Apr 25, 2012 | 15.20 | 15.20 | 15.20 | 0 | +0.10(+0.66%) | |
Apr 23, 2012 | 15.10 | 15.10 | 15.10 | 0 | -0.36(-2.33%) | |
Apr 11, 2012 | 15.46 | 15.46 | 15.46 | 0 | +0.22(+1.44%) | |
Apr 10, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 200 | -0.16(-1.04%) |
Apr 05, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.12(+0.79%) | |
Apr 04, 2012 | 15.26 | 15.28 | 15.26 | 15.28 | 650 | -0.12(-0.78%) |
Apr 02, 2012 | 15.40 | 15.40 | 15.40 | 0 | -0.05(-0.32%) | |
Mar 30, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 200 | +0.01(+0.06%) |
Mar 29, 2012 | 15.44 | 15.44 | 15.44 | 15.44 | 300 | -0.21(-1.34%) |
Mar 27, 2012 | 15.65 | 15.65 | 15.65 | 0 | +0.40(+2.62%) | |
Mar 21, 2012 | 15.25 | 15.25 | 15.25 | 0 | +0.09(+0.59%) | |
Mar 14, 2012 | 15.16 | 15.16 | 15.16 | 0 | +0.26(+1.74%) |