Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 8.766 | 8.766 | 8.766 | 8.766 | 0 | +0.02(+0.23%) |
Jun 28, 2012 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | +0.01(+0.09%) |
Jun 27, 2012 | 8.738 | 8.738 | 8.738 | 8.738 | 0 | +0.00(+0.00%) |
Jun 26, 2012 | 8.738 | 8.738 | 8.738 | 8.738 | 0 | -0.01(-0.09%) |
Jun 25, 2012 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | +0.01(+0.09%) |
Jun 22, 2012 | 8.738 | 8.738 | 8.738 | 8.738 | 0 | -0.01(-0.09%) |
Jun 21, 2012 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | +0.02(+0.18%) |
Jun 20, 2012 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.18%) |
Jun 19, 2012 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | +0.00(+0.00%) |
Jun 18, 2012 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | -0.01(-0.09%) |
Jun 15, 2012 | 8.754 | 8.754 | 8.754 | 8.754 | 0 | +0.00(+0.00%) |
Jun 14, 2012 | 8.754 | 8.754 | 8.754 | 8.754 | 0 | -0.01(-0.09%) |
Jun 13, 2012 | 8.761 | 8.761 | 8.761 | 8.761 | 0 | +0.00(+0.00%) |
Jun 12, 2012 | 8.761 | 8.761 | 8.761 | 8.761 | 0 | -0.01(-0.09%) |
Jun 11, 2012 | 8.769 | 8.769 | 8.769 | 8.769 | 0 | +0.01(+0.09%) |
Jun 08, 2012 | 8.761 | 8.761 | 8.761 | 8.761 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 8.761 | 8.761 | 8.761 | 8.761 | 0 | +0.02(+0.18%) |
Jun 06, 2012 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | +0.00(+0.00%) |
Jun 05, 2012 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | +0.00(+0.00%) |
Jun 04, 2012 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | -0.02(-0.18%) |
Jun 01, 2012 | 8.761 | 8.761 | 8.761 | 8.761 | 0 | +0.00(+0.00%) |
May 31, 2012 | 8.761 | 8.761 | 8.761 | 8.761 | 0 | +0.02(+0.22%) |
May 30, 2012 | 8.742 | 8.742 | 8.742 | 8.742 | 0 | +0.01(+0.09%) |
May 29, 2012 | 8.734 | 8.734 | 8.734 | 8.734 | 0 | +0.00(+0.00%) |
May 25, 2012 | 8.734 | 8.734 | 8.734 | 8.734 | 0 | +0.00(+0.00%) |
May 24, 2012 | 8.734 | 8.734 | 8.734 | 8.734 | 0 | +0.00(+0.00%) |
May 23, 2012 | 8.734 | 8.734 | 8.734 | 8.734 | 0 | +0.00(+0.00%) |
May 22, 2012 | 8.734 | 8.734 | 8.734 | 8.734 | 0 | +0.00(+0.00%) |
May 21, 2012 | 8.734 | 8.734 | 8.734 | 8.734 | 0 | -0.01(-0.09%) |
May 18, 2012 | 8.742 | 8.742 | 8.742 | 8.742 | 0 | +0.00(+0.00%) |
May 17, 2012 | 8.742 | 8.742 | 8.742 | 8.742 | 0 | +0.00(+0.00%) |
May 16, 2012 | 8.742 | 8.742 | 8.742 | 8.742 | 0 | +0.01(+0.09%) |
May 15, 2012 | 8.734 | 8.734 | 8.734 | 8.734 | 0 | +0.00(+0.00%) |
May 14, 2012 | 8.734 | 8.734 | 8.734 | 8.734 | 0 | +0.00(+0.00%) |
May 11, 2012 | 8.734 | 8.734 | 8.734 | 8.734 | 0 | +0.00(+0.00%) |
May 10, 2012 | 8.734 | 8.734 | 8.734 | 8.734 | 0 | -0.01(-0.09%) |
May 09, 2012 | 8.742 | 8.742 | 8.742 | 8.742 | 0 | -0.02(-0.18%) |
May 08, 2012 | 8.757 | 8.757 | 8.757 | 8.757 | 0 | +0.00(+0.00%) |
May 07, 2012 | 8.757 | 8.757 | 8.757 | 8.757 | 0 | +0.00(+0.00%) |
May 04, 2012 | 8.757 | 8.757 | 8.757 | 8.757 | 0 | +0.01(+0.09%) |
May 03, 2012 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
May 02, 2012 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.01(+0.09%) |
May 01, 2012 | 8.742 | 8.742 | 8.742 | 8.742 | 0 | +0.01(+0.09%) |
Apr 30, 2012 | 8.734 | 8.734 | 8.734 | 8.734 | 0 | +0.02(+0.23%) |
Apr 27, 2012 | 8.714 | 8.714 | 8.714 | 8.714 | 0 | +0.00(+0.00%) |
Apr 26, 2012 | 8.714 | 8.714 | 8.714 | 8.714 | 0 | +0.01(+0.09%) |
Apr 25, 2012 | 8.706 | 8.706 | 8.706 | 8.706 | 0 | -0.01(-0.09%) |
Apr 24, 2012 | 8.714 | 8.714 | 8.714 | 8.714 | 0 | -0.01(-0.09%) |
Apr 23, 2012 | 8.722 | 8.722 | 8.722 | 8.722 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 8.722 | 8.722 | 8.722 | 8.722 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 8.722 | 8.722 | 8.722 | 8.722 | 0 | +0.00(+0.00%) |
Apr 18, 2012 | 8.722 | 8.722 | 8.722 | 8.722 | 0 | +0.00(+0.00%) |
Apr 17, 2012 | 8.722 | 8.722 | 8.722 | 8.722 | 0 | -0.01(-0.09%) |
Apr 16, 2012 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | +0.02(+0.18%) |
Apr 12, 2012 | 8.714 | 8.714 | 8.714 | 8.714 | 0 | -0.01(-0.09%) |
Apr 11, 2012 | 8.722 | 8.722 | 8.722 | 8.722 | 0 | +0.00(+0.00%) |
Apr 10, 2012 | 8.722 | 8.722 | 8.722 | 8.722 | 0 | -0.02(-0.18%) |
Apr 09, 2012 | 8.737 | 8.737 | 8.737 | 8.737 | 0 | +0.04(+0.45%) |
Apr 05, 2012 | 8.698 | 8.698 | 8.698 | 8.698 | 0 | +0.01(+0.09%) |
Apr 04, 2012 | 8.691 | 8.691 | 8.691 | 8.691 | 0 | +0.02(+0.18%) |