American Century Ginnie Mae Fund R Class (MF: AGMWX )

9.220 -0.010 (-0.11%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.766 8.766 8.766 8.766 0 +0.02(+0.23%)
Jun 28, 2012 8.746 8.746 8.746 8.746 0 +0.01(+0.09%)
Jun 27, 2012 8.738 8.738 8.738 8.738 0 +0.00(+0.00%)
Jun 26, 2012 8.738 8.738 8.738 8.738 0 -0.01(-0.09%)
Jun 25, 2012 8.746 8.746 8.746 8.746 0 +0.01(+0.09%)
Jun 22, 2012 8.738 8.738 8.738 8.738 0 -0.01(-0.09%)
Jun 21, 2012 8.746 8.746 8.746 8.746 0 +0.02(+0.18%)
Jun 20, 2012 8.730 8.730 8.730 8.730 0 -0.02(-0.18%)
Jun 19, 2012 8.746 8.746 8.746 8.746 0 +0.00(+0.00%)
Jun 18, 2012 8.746 8.746 8.746 8.746 0 -0.01(-0.09%)
Jun 15, 2012 8.754 8.754 8.754 8.754 0 +0.00(+0.00%)
Jun 14, 2012 8.754 8.754 8.754 8.754 0 -0.01(-0.09%)
Jun 13, 2012 8.761 8.761 8.761 8.761 0 +0.00(+0.00%)
Jun 12, 2012 8.761 8.761 8.761 8.761 0 -0.01(-0.09%)
Jun 11, 2012 8.769 8.769 8.769 8.769 0 +0.01(+0.09%)
Jun 08, 2012 8.761 8.761 8.761 8.761 0 +0.00(+0.00%)
Jun 07, 2012 8.761 8.761 8.761 8.761 0 +0.02(+0.18%)
Jun 06, 2012 8.746 8.746 8.746 8.746 0 +0.00(+0.00%)
Jun 05, 2012 8.746 8.746 8.746 8.746 0 +0.00(+0.00%)
Jun 04, 2012 8.746 8.746 8.746 8.746 0 -0.02(-0.18%)
Jun 01, 2012 8.761 8.761 8.761 8.761 0 +0.00(+0.00%)
May 31, 2012 8.761 8.761 8.761 8.761 0 +0.02(+0.22%)
May 30, 2012 8.742 8.742 8.742 8.742 0 +0.01(+0.09%)
May 29, 2012 8.734 8.734 8.734 8.734 0 +0.00(+0.00%)
May 25, 2012 8.734 8.734 8.734 8.734 0 +0.00(+0.00%)
May 24, 2012 8.734 8.734 8.734 8.734 0 +0.00(+0.00%)
May 23, 2012 8.734 8.734 8.734 8.734 0 +0.00(+0.00%)
May 22, 2012 8.734 8.734 8.734 8.734 0 +0.00(+0.00%)
May 21, 2012 8.734 8.734 8.734 8.734 0 -0.01(-0.09%)
May 18, 2012 8.742 8.742 8.742 8.742 0 +0.00(+0.00%)
May 17, 2012 8.742 8.742 8.742 8.742 0 +0.00(+0.00%)
May 16, 2012 8.742 8.742 8.742 8.742 0 +0.01(+0.09%)
May 15, 2012 8.734 8.734 8.734 8.734 0 +0.00(+0.00%)
May 14, 2012 8.734 8.734 8.734 8.734 0 +0.00(+0.00%)
May 11, 2012 8.734 8.734 8.734 8.734 0 +0.00(+0.00%)
May 10, 2012 8.734 8.734 8.734 8.734 0 -0.01(-0.09%)
May 09, 2012 8.742 8.742 8.742 8.742 0 -0.02(-0.18%)
May 08, 2012 8.757 8.757 8.757 8.757 0 +0.00(+0.00%)
May 07, 2012 8.757 8.757 8.757 8.757 0 +0.00(+0.00%)
May 04, 2012 8.757 8.757 8.757 8.757 0 +0.01(+0.09%)
May 03, 2012 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 02, 2012 8.750 8.750 8.750 8.750 0 +0.01(+0.09%)
May 01, 2012 8.742 8.742 8.742 8.742 0 +0.01(+0.09%)
Apr 30, 2012 8.734 8.734 8.734 8.734 0 +0.02(+0.23%)
Apr 27, 2012 8.714 8.714 8.714 8.714 0 +0.00(+0.00%)
Apr 26, 2012 8.714 8.714 8.714 8.714 0 +0.01(+0.09%)
Apr 25, 2012 8.706 8.706 8.706 8.706 0 -0.01(-0.09%)
Apr 24, 2012 8.714 8.714 8.714 8.714 0 -0.01(-0.09%)
Apr 23, 2012 8.722 8.722 8.722 8.722 0 +0.00(+0.00%)
Apr 20, 2012 8.722 8.722 8.722 8.722 0 +0.00(+0.00%)
Apr 19, 2012 8.722 8.722 8.722 8.722 0 +0.00(+0.00%)
Apr 18, 2012 8.722 8.722 8.722 8.722 0 +0.00(+0.00%)
Apr 17, 2012 8.722 8.722 8.722 8.722 0 -0.01(-0.09%)
Apr 16, 2012 8.729 8.729 8.729 8.729 0 +0.00(+0.00%)
Apr 14, 2012 8.729 8.729 8.729 8.729 0 +0.00(+0.00%)
Apr 13, 2012 8.729 8.729 8.729 8.729 0 +0.02(+0.18%)
Apr 12, 2012 8.714 8.714 8.714 8.714 0 -0.01(-0.09%)
Apr 11, 2012 8.722 8.722 8.722 8.722 0 +0.00(+0.00%)
Apr 10, 2012 8.722 8.722 8.722 8.722 0 -0.02(-0.18%)
Apr 09, 2012 8.737 8.737 8.737 8.737 0 +0.04(+0.45%)
Apr 05, 2012 8.698 8.698 8.698 8.698 0 +0.01(+0.09%)
Apr 04, 2012 8.691 8.691 8.691 8.691 0 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.