Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 10.97 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.18%) |
Jan 30, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.08(-0.72%) |
Jan 27, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) |
Jan 26, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.14(+1.28%) |
Jan 24, 2012 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.04(+0.37%) |
Jan 20, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.02(-0.18%) |
Jan 19, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.08(+0.74%) |
Jan 18, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.14(+1.31%) |
Jan 17, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.09(+0.85%) |
Jan 13, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.04(-0.38%) |
Jan 12, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.05(+0.47%) |
Jan 11, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.05(-0.47%) |
Jan 10, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.15(+1.43%) |
Jan 09, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) |
Jan 06, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.05(-0.48%) |
Jan 05, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.07(-0.66%) |
Jan 04, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.09(+0.86%) |
Dec 30, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Dec 29, 2011 | 10.45 | 10.45 | 10.32 | 10.45 | 0 | +0.13(+1.26%) |
Dec 28, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.11(-1.05%) |
Dec 27, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) |
Dec 23, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.09(+0.87%) |
Dec 20, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.28(+2.79%) |
Dec 19, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.09(-0.89%) |
Dec 16, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.15(-1.46%) |
Dec 14, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.15(-1.44%) |
Dec 13, 2011 | 10.55 | 10.43 | 10.43 | 10.43 | 0 | -0.12(-1.14%) |
Dec 12, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.18(-1.68%) |
Dec 09, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.16(+1.51%) |
Dec 08, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.17(-1.58%) |
Dec 07, 2011 | 10.74 | 10.74 | 10.71 | 10.74 | 0 | +0.03(+0.28%) |
Dec 06, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.05(-0.46%) |
Dec 05, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.08(+0.75%) |
Dec 02, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Dec 01, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Nov 30, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.35(+3.39%) |
Nov 29, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.07(+0.68%) |
Nov 28, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.32(+3.22%) |
Nov 25, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.05(-0.50%) |
Nov 23, 2011 | 9.980 | 9.980 | 9.980 | 0 | -0.22(-2.16%) | |
Nov 22, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.03(+0.29%) |
Nov 21, 2011 | 10.17 | 10.41 | 10.17 | 10.17 | 0 | -0.24(-2.31%) |
Nov 18, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.12(-1.14%) |
Nov 16, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.20(-1.86%) |
Nov 15, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Nov 14, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.14(-1.29%) |
Nov 11, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.29(+2.74%) |
Nov 09, 2011 | 10.57 | 10.57 | 10.57 | 0 | -0.47(-4.26%) | |
Nov 08, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.15(+1.38%) |
Nov 07, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.18%) |
Nov 04, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.12(-1.09%) |
Nov 03, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.29(+2.71%) |