Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1400	0.1700	0.1400	0.1400	8,452	+0.01(+10.94%)
Sep 26, 2012		0.1262	0.1262	0.1262	0	-0.00(-0.94%)
Sep 25, 2012	0.1300	0.1300	0.1250	0.1274	38,048	-0.00(-2.00%)
Sep 24, 2012	0.1300	0.1300	0.1300	0.1300	1,698	+0.00(+0.00%)
Sep 21, 2012	0.1300	0.1300	0.1250	0.1300	25,033	+0.00(+2.04%)
Sep 20, 2012	0.1250	0.1300	0.1250	0.1274	60,338	+0.00(+0.00%)
Sep 19, 2012	0.1300	0.1300	0.1274	0.1274	15,963	+0.00(+0.00%)
Sep 18, 2012	0.1300	0.1400	0.1274	0.1274	100,705	-0.00(-2.00%)
Sep 17, 2012	0.1300	0.1700	0.1300	0.1300	10,747	+0.00(+0.00%)
Sep 14, 2012	0.1300	0.1300	0.1300	0.1300	3,666	+0.00(+0.00%)
Sep 13, 2012	0.1300	0.1300	0.1300	0.1300	2,000	-0.03(-18.75%)
Sep 12, 2012	0.1300	0.1800	0.1300	0.1600	3,264	+0.02(+14.29%)
Sep 11, 2012	0.1400	0.1400	0.1400	0.1400	1,600	+0.00(+0.00%)
Sep 10, 2012	0.1500	0.1500	0.1400	0.1400	5,327	-0.01(-6.67%)
Sep 07, 2012	0.1500	0.1500	0.1500	0.1500	13,961	+0.02(+15.38%)
Sep 06, 2012	0.1200	0.1500	0.1200	0.1300	21,742	-0.01(-7.14%)
Sep 05, 2012	0.1400	0.1400	0.1400	0.1400	1,900	+0.03(+27.16%)
Sep 04, 2012	0.1500	0.1500	0.1101	0.1101	12,435	+0.01(+6.79%)
Aug 30, 2012	0.1031	0.1031	0.1031	0.1031	0	+0.02(+17.16%)
Aug 29, 2012	0.1500	0.1600	0.0821	0.0880	160,913	-0.07(-43.23%)
Aug 27, 2012	0.1700	0.1700	0.1500	0.1550	2,259	+0.01(+3.33%)
Aug 24, 2012	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-6.25%)
Aug 23, 2012	0.1600	0.1600	0.1600	0.1600	13,900	+0.00(+0.00%)
Aug 22, 2012	0.1700	0.1700	0.1600	0.1600	4,870	-0.02(-11.11%)
Aug 21, 2012	0.1800	0.1800	0.1600	0.1800	8,450	+0.00(+0.00%)
Aug 20, 2012	0.1800	0.1800	0.1800	0.1800	2,110	+0.02(+12.50%)
Aug 16, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 15, 2012	0.1800	0.1800	0.1600	0.1600	11,544	-0.00(-0.06%)
Aug 14, 2012	0.1702	0.1800	0.1601	0.1601	5,990	-0.01(-5.99%)
Aug 13, 2012	0.1702	0.2000	0.1702	0.1703	13,355	-0.02(-10.37%)
Aug 11, 2012	0.2100	0.2100	0.1702	0.1900	6,513	+0.00(+0.00%)
Aug 10, 2012	0.2100	0.2100	0.1702	0.1900	6,513	-0.02(-9.52%)
Aug 09, 2012	0.2000	0.2100	0.2000	0.2100	6,600	+0.01(+5.00%)
Aug 07, 2012		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Aug 06, 2012	0.1950	0.1950	0.1950	0.1950	1,489	+0.01(+2.63%)
Aug 03, 2012	0.1900	0.1900	0.1900	0.1900	11,000	+0.01(+5.56%)
Aug 02, 2012	0.1800	0.1800	0.1800	0.1800	15,000	+0.01(+5.76%)
Aug 01, 2012	0.2100	0.2100	0.1700	0.1702	23,790	-0.03(-14.90%)
Jul 31, 2012	0.2100	0.2100	0.2000	0.2000	300	+0.04(+25.00%)
Jul 30, 2012	0.1500	0.2100	0.1500	0.1600	19,330	-0.06(-28.25%)
Jul 27, 2012	0.2230	0.2230	0.2230	0.2230	180	-0.01(-3.04%)
Jul 26, 2012	0.1450	0.2300	0.1450	0.2300	12,537	+0.06(+35.29%)
Jul 25, 2012	0.1501	0.1700	0.1410	0.1700	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.