Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.75	10.75	10.75	10.75	0	+0.05(+0.48%)
Jun 27, 2012		10.70	10.70	10.70	0	+0.40(+3.88%)
Jun 14, 2012		10.30	10.30	10.30	0	-0.27(-2.55%)
Jun 13, 2012	10.60	10.60	10.57	10.57	1,374	-0.28(-2.58%)
Jun 12, 2012	10.85	10.85	10.85	10.85	520	+0.13(+1.17%)
Jun 11, 2012	10.72	10.72	10.72	10.72	454	-0.27(-2.42%)
Jun 08, 2012	10.99	10.99	10.99	10.99	200	+0.19(+1.76%)
Jun 07, 2012	10.80	10.80	10.80	10.80	1,360	+0.64(+6.30%)
Jun 06, 2012	10.16	10.16	10.16	10.16	10,461	+0.01(+0.10%)
Jun 04, 2012	10.15	10.15	10.15	10.15	0	-0.90(-8.14%)
May 29, 2012	11.05	11.05	11.05	11.05	0	-0.08(-0.72%)
May 24, 2012		11.13	11.13	11.13	0	-0.05(-0.48%)
May 16, 2012		11.18	11.18	11.18	0	-0.40(-3.43%)
May 07, 2012		11.58	11.58	11.58	0	+0.18(+1.58%)
May 04, 2012	11.40	11.40	11.40	11.40	240	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.