Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.038 | 1.084 | 1.038 | 1.084 | 2,400 | -0.02(-1.54%) |
Apr 27, 2012 | 1.101 | 1.101 | 1.101 | 1.101 | 2,500 | +0.03(+3.14%) |
Apr 24, 2012 | 1.067 | 1.067 | 1.067 | 12,700 | +0.02(+2.35%) | |
Apr 23, 2012 | 1.053 | 1.053 | 1.043 | 1.043 | 2,000 | -0.03(-2.52%) |
Apr 20, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 6,500 | -0.03(-2.46%) |
Apr 19, 2012 | 1.097 | 1.097 | 1.097 | 1.097 | 2,500 | -0.00(-0.09%) |
Apr 16, 2012 | 1.098 | 1.098 | 1.098 | 0 | -0.01(-1.35%) | |
Apr 12, 2012 | 1.113 | 1.113 | 1.113 | 0 | +0.04(+3.34%) | |
Apr 10, 2012 | 1.077 | 1.077 | 1.077 | 0 | -0.07(-6.43%) | |
Apr 09, 2012 | 1.151 | 1.151 | 1.151 | 1.151 | 1,000 | -0.10(-8.29%) |
Apr 02, 2012 | 1.255 | 1.255 | 1.255 | 0 | +0.04(+3.04%) | |
Mar 29, 2012 | 1.218 | 1.218 | 1.218 | 1.218 | 10,000 | +0.00(+0.25%) |
Mar 28, 2012 | 1.250 | 1.250 | 1.215 | 1.215 | 37,000 | -0.02(-2.02%) |
Mar 27, 2012 | 1.229 | 1.240 | 1.219 | 1.240 | 13,500 | +0.04(+3.33%) |
Mar 23, 2012 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.80%) | |
Mar 22, 2012 | 1.223 | 1.223 | 1.222 | 1.222 | 300 | -0.07(-5.34%) |
Mar 21, 2012 | 1.282 | 1.291 | 1.282 | 1.291 | 10,500 | +0.03(+2.38%) |
Mar 20, 2012 | 1.208 | 1.261 | 1.208 | 1.261 | 37,400 | -0.01(-0.39%) |
Mar 19, 2012 | 1.256 | 1.277 | 1.236 | 1.266 | 21,600 | +0.06(+4.63%) |
Mar 16, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | -0.03(-2.26%) |
Mar 15, 2012 | 1.238 | 1.238 | 1.238 | 1.238 | 6,200 | +0.01(+0.49%) |
Mar 09, 2012 | 1.232 | 1.232 | 1.232 | 0 | +0.01(+1.07%) | |
Mar 08, 2012 | 1.219 | 1.219 | 1.219 | 1.219 | 300 | +0.02(+1.58%) |
Mar 07, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 23,500 | -0.11(-8.26%) |
Mar 05, 2012 | 1.308 | 1.308 | 1.308 | 20,000 | +0.01(+0.62%) | |
Mar 02, 2012 | 1.298 | 1.300 | 1.268 | 1.300 | 19,000 | +0.00(+0.00%) |
Mar 01, 2012 | 1.270 | 1.300 | 1.270 | 1.300 | 24,500 | +0.14(+11.78%) |
Feb 29, 2012 | 1.376 | 1.376 | 1.163 | 1.163 | 60,500 | -0.11(-8.78%) |
Feb 28, 2012 | 1.316 | 1.316 | 1.275 | 1.275 | 30,000 | -0.05(-3.56%) |
Feb 24, 2012 | 1.322 | 1.322 | 1.322 | 5,000 | +0.05(+4.01%) | |
Feb 23, 2012 | 1.271 | 1.271 | 1.271 | 1.271 | 1,800 | +0.01(+0.87%) |
Feb 22, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 20,100 | +0.05(+3.96%) |
Feb 17, 2012 | 1.212 | 1.212 | 1.212 | 0 | +0.08(+7.35%) | |
Feb 16, 2012 | 1.129 | 1.129 | 1.129 | 1.129 | 5,300 | -0.01(-0.88%) |
Feb 14, 2012 | 1.139 | 1.139 | 1.139 | 9,000 | -0.04(-3.64%) | |
Feb 13, 2012 | 1.170 | 1.182 | 1.165 | 1.182 | 13,100 | -0.04(-2.96%) |
Feb 10, 2012 | 1.240 | 1.240 | 1.218 | 1.218 | 14,600 | -0.03(-2.68%) |
Feb 09, 2012 | 1.252 | 1.268 | 1.252 | 1.252 | 24,700 | +0.03(+2.25%) |
Feb 08, 2012 | 1.230 | 1.230 | 1.224 | 1.224 | 2,200 | -0.03(-2.74%) |
Feb 06, 2012 | 1.258 | 1.258 | 1.258 | 0 | -0.01(-1.10%) | |
Feb 03, 2012 | 1.252 | 1.272 | 1.252 | 1.272 | 2,900 | +0.02(+1.72%) |
Feb 02, 2012 | 1.230 | 1.251 | 1.230 | 1.251 | 4,200 | +0.01(+0.64%) |