Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Mar 28, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.09(-0.89%) |
Mar 27, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.04(-0.40%) |
Mar 26, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.15(+1.51%) |
Mar 23, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
Mar 22, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.09(-0.90%) |
Mar 21, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Mar 20, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.06(-0.60%) |
Mar 19, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.30%) |
Mar 16, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Mar 15, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.06(+0.60%) |
Mar 14, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.20%) |
Mar 13, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.17(+1.73%) |
Mar 12, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.04(-0.41%) |
Mar 09, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Mar 08, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.12(+1.24%) |
Mar 07, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.11(+1.15%) |
Mar 06, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.20(-2.05%) |
Mar 05, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.05(-0.51%) |
Mar 02, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.06(-0.61%) |
Mar 01, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.07(+0.72%) |
Feb 29, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.06(-0.61%) |
Feb 28, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Feb 27, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Feb 24, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) |
Feb 23, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.06(+0.61%) |
Feb 22, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.03(-0.30%) |
Feb 21, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.04(-0.40%) |
Feb 17, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) |
Feb 16, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.14(+1.44%) |
Feb 15, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
Feb 14, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Feb 13, 2012 | 9.770 | 9.770 | 9.690 | 9.770 | 0 | +0.08(+0.83%) |
Feb 10, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.09(-0.92%) |
Feb 09, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
Feb 08, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.03(+0.31%) |
Feb 07, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
Feb 06, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.03(-0.31%) |
Feb 03, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.15(+1.56%) |
Feb 02, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) |
Feb 01, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.14(+1.48%) |
Jan 31, 2012 | 9.450 | 9.440 | 9.440 | 9.440 | 0 | -0.01(-0.11%) |
Jan 30, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.05(-0.53%) |
Jan 27, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.03(+0.32%) |
Jan 26, 2012 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.08(-0.84%) |
Jan 25, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.10(+1.06%) |
Jan 24, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.03(+0.32%) |
Jan 23, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Jan 19, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.06(+0.64%) |
Jan 18, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.13(+1.41%) |
Jan 17, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.04(+0.43%) |
Jan 13, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.05(-0.54%) |
Jan 12, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) |
Jan 11, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) |
Jan 10, 2012 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.13(+1.43%) |
Jan 09, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.03(+0.33%) |
Jan 06, 2012 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) |
Jan 05, 2012 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.06(+0.67%) |