Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		0.6700	0.6700	0.6700	0	-0.03(-4.29%)
Mar 28, 2012		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Mar 21, 2012		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Mar 19, 2012		0.7800	0.7800	0.7800	0	+0.04(+5.41%)
Mar 14, 2012		0.7400	0.7400	0.7400	0	-0.02(-2.63%)
Mar 02, 2012		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Mar 01, 2012	0.7500	0.7500	0.7500	0.7500	531	+0.00(+0.00%)
Feb 28, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 27, 2012	0.7500	0.7500	0.7500	0.7500	105,100	-0.02(-2.24%)
Feb 23, 2012	0.7672	0.7672	0.7672	0.7672	48,000	-0.03(-4.10%)
Feb 22, 2012	0.8000	0.8000	0.8000	0.8000	72,500	+0.05(+6.67%)
Feb 17, 2012		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Feb 16, 2012	0.7600	0.7600	0.7600	0.7600	6,000	+0.03(+4.11%)
Feb 03, 2012		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Jan 31, 2012		0.7400	0.7400	0.7400	0	+0.02(+2.78%)
Jan 30, 2012	0.7200	0.7200	0.7200	0.7200	1,500	-0.01(-1.37%)
Jan 27, 2012	0.7300	0.7300	0.7300	0.7300	1,427	-0.04(-5.19%)
Jan 26, 2012	0.7700	0.7700	0.7700	0.7700	13,000	+0.01(+1.32%)
Jan 24, 2012	0.7600	0.7600	0.7600	0.7600	0	+0.04(+4.83%)
Jan 23, 2012	0.7700	0.7700	0.7250	0.7250	8,200	+0.00(+0.00%)
Jan 18, 2012		0.7250	0.7250	0.7250	0	+0.01(+0.69%)
Jan 17, 2012	0.7650	0.7650	0.7200	0.7200	10,800	-0.04(-4.64%)
Jan 13, 2012	0.7550	0.7550	0.7550	0.7550	6,400	+0.07(+9.42%)
Jan 10, 2012		0.6900	0.6900	0.6900	0	+0.02(+2.99%)
Jan 06, 2012		0.6700	0.6700	0.6700	0	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.