Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 11.20 | 11.27 | 11.27 | 11.27 | 0 | +0.07(+0.63%) |
Jan 30, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.19(-1.67%) |
Jan 27, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.04(+0.35%) |
Jan 25, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.09(+0.80%) |
Jan 24, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) |
Jan 23, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.07(+0.62%) |
Jan 20, 2012 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.18%) |
Jan 19, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.18(+1.63%) |
Jan 18, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.23(+2.13%) |
Jan 17, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.15(+1.41%) |
Jan 13, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.15(-1.39%) |
Jan 12, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.09(+0.84%) |
Jan 11, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.05(-0.46%) |
Jan 10, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.14(+1.32%) |
Jan 09, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.07(+0.66%) |
Jan 06, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.08(-0.75%) |
Jan 05, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.17(-1.57%) |
Jan 04, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.25(+2.37%) |
Dec 30, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.13(+1.25%) |
Dec 28, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.17(-1.60%) |
Dec 27, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.03(+0.28%) |
Dec 23, 2011 | 10.53 | 10.58 | 10.58 | 10.58 | 0 | +0.05(+0.47%) |
Dec 22, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.10(+0.96%) |
Dec 21, 2011 | 10.43 | 10.50 | 10.43 | 10.43 | 0 | +0.26(+2.56%) |
Dec 19, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.59%) |
Dec 16, 2011 | 10.26 | 10.23 | 10.23 | 10.23 | 0 | -0.03(-0.29%) |
Dec 15, 2011 | 10.15 | 10.26 | 10.15 | 10.26 | 0 | +0.11(+1.08%) |
Dec 14, 2011 | 10.30 | 10.15 | 10.15 | 10.15 | 0 | -0.15(-1.46%) |
Dec 13, 2011 | 10.44 | 10.30 | 10.30 | 10.30 | 0 | -0.14(-1.34%) |
Dec 12, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.75(-6.70%) |
Dec 09, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.21(+1.91%) |
Dec 08, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.33(-2.92%) |
Dec 07, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) |
Dec 06, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.06(+0.53%) |
Dec 05, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.06(+0.54%) |
Dec 02, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 01, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.04(-0.36%) |
Nov 30, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.49(+4.57%) |
Nov 29, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.09(+0.85%) |
Nov 28, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.39(+3.81%) |
Nov 25, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.04(-0.39%) |
Nov 23, 2011 | 10.55 | 10.28 | 10.28 | 10.28 | 0 | -0.27(-2.56%) |
Nov 22, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.07(-0.66%) |
Nov 21, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.28(-2.57%) |
Nov 18, 2011 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.09%) |
Nov 17, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.16(-1.45%) |
Nov 16, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.18(-1.60%) |
Nov 15, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.05(-0.44%) |
Nov 14, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.20(-1.74%) |
Nov 11, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.33(+2.95%) |
Nov 10, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.10(+0.90%) |
Nov 09, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.56(-4.82%) |
Nov 08, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.20(+1.75%) |
Nov 07, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.15(-1.30%) |
Nov 03, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.34(+3.02%) |
Nov 02, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.17(+1.54%) |