Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.290	2.330	2.098	2.300	13,500	+0.00(+0.00%)
Jan 30, 2012	2.300	2.310	2.100	2.300	47,458	+0.00(+0.00%)
Jan 27, 2012	2.310	2.310	2.280	2.300	35,300	+0.00(+0.00%)
Jan 26, 2012	2.300	2.330	2.275	2.300	45,081	-0.01(-0.43%)
Jan 25, 2012	2.330	2.370	2.310	2.310	7,200	+0.00(+0.00%)
Jan 24, 2012	2.400	2.400	2.300	2.310	32,998	-0.08(-3.35%)
Jan 23, 2012	2.410	2.410	2.369	2.390	9,524	-0.15(-5.91%)
Jan 20, 2012	2.300	2.540	2.300	2.540	153,162	+0.15(+6.28%)
Jan 19, 2012	2.380	2.390	2.340	2.390	10,789	-0.01(-0.42%)
Jan 17, 2012	2.400	2.400	2.400	2.400	9,300	+0.00(+0.04%)
Jan 13, 2012	2.400	2.400	2.370	2.399	13,800	-0.00(-0.04%)
Jan 12, 2012	2.390	2.400	2.370	2.400	19,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.