Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.49	15.49	15.39	15.43	7,512	+0.00(+0.00%)
Jan 30, 2013	15.40	15.46	15.26	15.43	17,431	+0.12(+0.78%)
Jan 29, 2013	15.43	15.43	15.27	15.31	15,592	-0.06(-0.39%)
Jan 28, 2013	15.65	15.65	15.37	15.37	13,214	-0.36(-2.29%)
Jan 25, 2013	15.71	15.73	15.67	15.73	9,204	+0.00(+0.00%)
Jan 24, 2013	15.73	15.73	15.67	15.73	6,872	+0.00(+0.00%)
Jan 23, 2013	15.72	15.81	15.72	15.73	6,013	+0.02(+0.13%)
Jan 22, 2013	15.69	15.72	15.69	15.71	1,900	+0.02(+0.13%)
Jan 18, 2013	15.75	15.77	15.69	15.69	4,347	+0.03(+0.19%)
Jan 17, 2013	15.59	15.71	15.59	15.66	6,378	-0.01(-0.06%)
Jan 16, 2013	15.58	15.68	15.57	15.67	6,865	+0.11(+0.71%)
Jan 15, 2013	15.62	15.64	15.55	15.56	3,623	-0.14(-0.89%)
Jan 14, 2013	15.63	15.72	15.54	15.70	7,383	+0.16(+1.03%)
Jan 11, 2013	15.66	15.73	15.45	15.54	25,627	-0.11(-0.70%)
Jan 10, 2013	15.76	15.76	15.65	15.65	2,635	-0.12(-0.79%)
Jan 09, 2013	15.66	15.79	15.64	15.77	5,653	+0.22(+1.44%)
Jan 08, 2013	15.66	15.71	15.55	15.55	2,800	-0.06(-0.38%)
Jan 07, 2013	15.73	15.74	15.60	15.61	1,956	-0.09(-0.57%)
Jan 04, 2013	15.61	15.70	15.60	15.70	16,850	+0.11(+0.71%)
Jan 03, 2013	15.38	15.62	15.38	15.59	6,001	+0.15(+0.97%)
Jan 02, 2013	15.51	15.59	15.26	15.44	18,530	+0.18(+1.19%)
Dec 31, 2012	15.08	15.26	15.06	15.26	17,440	+0.18(+1.19%)
Dec 28, 2012	15.08	15.19	15.03	15.08	6,306	-0.09(-0.60%)
Dec 27, 2012	15.29	15.29	15.09	15.17	4,700	-0.21(-1.36%)
Dec 26, 2012	15.20	15.38	15.14	15.38	14,010	+0.18(+1.18%)
Dec 24, 2012	15.20	15.20	15.20	15.20	370	-0.01(-0.07%)
Dec 21, 2012	15.20	15.32	15.15	15.21	10,221	+0.01(+0.07%)
Dec 20, 2012	15.25	15.30	15.06	15.20	15,854	+0.00(+0.00%)
Dec 19, 2012	15.28	15.28	15.18	15.20	2,668	+0.01(+0.07%)
Dec 18, 2012	15.45	15.45	15.19	15.19	16,939	-0.25(-1.62%)
Dec 17, 2012	15.59	15.59	15.29	15.44	9,580	-0.15(-0.96%)
Dec 14, 2012	15.78	15.81	15.52	15.59	16,634	-0.12(-0.76%)
Dec 13, 2012	15.80	15.85	15.70	15.71	8,221	-0.15(-0.95%)
Dec 12, 2012	15.79	15.89	15.76	15.86	8,222	-0.06(-0.38%)
Dec 11, 2012	15.92	15.92	15.91	15.92	5,649	+0.00(+0.00%)
Dec 10, 2012	16.02	16.02	15.83	15.92	4,695	-0.19(-1.19%)
Dec 07, 2012	16.13	16.14	16.04	16.11	7,073	-0.02(-0.11%)
Dec 06, 2012	16.27	16.27	16.13	16.13	2,150	-0.16(-0.98%)
Dec 05, 2012	16.44	16.44	16.27	16.29	6,003	-0.10(-0.62%)
Dec 04, 2012	16.21	16.39	16.21	16.39	7,765	+0.04(+0.24%)
Nov 30, 2012	16.33	16.35	16.27	16.35	10,200	+0.06(+0.37%)
Nov 29, 2012	16.35	16.44	16.29	16.29	33,898	-0.12(-0.73%)
Nov 28, 2012	16.53	16.54	16.41	16.41	10,150	-0.07(-0.42%)
Nov 27, 2012	16.67	16.67	16.48	16.48	7,454	-0.46(-2.72%)
Nov 26, 2012	16.75	16.94	16.62	16.94	8,807	+0.14(+0.83%)
Nov 23, 2012	16.80	16.80	16.80	16.80	600	-0.03(-0.18%)
Nov 21, 2012	16.79	16.85	16.53	16.83	6,086	+0.16(+0.96%)
Nov 20, 2012	16.60	16.82	16.60	16.67	12,625	+0.22(+1.34%)
Nov 19, 2012	16.53	16.56	16.35	16.45	3,861	-0.13(-0.78%)
Nov 16, 2012	16.40	16.59	16.26	16.58	4,495	+0.30(+1.84%)
Nov 15, 2012	16.25	16.28	16.25	16.28	8,245	+0.03(+0.18%)
Nov 14, 2012	16.19	16.26	16.19	16.25	1,625	-0.09(-0.58%)
Nov 13, 2012	16.11	16.34	16.11	16.34	6,025	-0.03(-0.16%)
Nov 12, 2012	16.30	16.37	16.30	16.37	2,500	+0.05(+0.31%)
Nov 09, 2012	16.08	16.32	15.96	16.32	9,752	+0.24(+1.49%)
Nov 08, 2012	16.00	16.30	16.00	16.08	9,423	+0.08(+0.51%)
Nov 07, 2012	16.05	16.07	15.92	16.00	1,900	-0.01(-0.07%)
Nov 06, 2012	16.01	16.02	16.00	16.01	4,100	-0.04(-0.24%)
Nov 05, 2012	16.32	16.32	16.00	16.05	1,248	-0.36(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.