Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.02(+0.10%) |
Jan 30, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.01(-0.05%) |
Jan 29, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.01(+0.05%) |
Jan 28, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.02(-0.10%) |
Jan 25, 2013 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.03(-0.15%) |
Jan 24, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.03(+0.15%) |
Jan 18, 2013 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.03(+0.15%) |
Jan 17, 2013 | 19.64 | 19.64 | 19.63 | 19.64 | 0 | +0.01(+0.05%) |
Jan 15, 2013 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.03(+0.15%) |
Jan 14, 2013 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.01(+0.05%) |
Jan 11, 2013 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.01(+0.05%) |
Jan 10, 2013 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.03(+0.15%) |
Jan 09, 2013 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.03(+0.15%) |
Jan 08, 2013 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.02(+0.10%) |
Jan 07, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.02(+0.10%) |
Jan 04, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.02(+0.10%) |
Jan 03, 2013 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.06(-0.31%) |
Jan 02, 2013 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.08(+0.41%) |
Dec 28, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.03(-0.15%) |
Dec 27, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.32(-1.62%) |
Dec 24, 2012 | 19.79 | 19.79 | 19.79 | 0 | -0.02(-0.10%) | |
Dec 21, 2012 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.02(+0.10%) |
Dec 19, 2012 | 19.79 | 19.79 | 19.79 | 0 | -0.01(-0.05%) | |
Dec 18, 2012 | 19.80 | 19.80 | 19.80 | 0 | +0.02(+0.10%) | |
Dec 14, 2012 | 19.78 | 19.78 | 19.78 | 0 | +0.01(+0.05%) | |
Dec 13, 2012 | 19.77 | 19.82 | 19.77 | 19.77 | 0 | -0.05(-0.25%) |
Dec 12, 2012 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.02(-0.10%) |
Dec 11, 2012 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.00(+0.00%) |
Dec 10, 2012 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.02(+0.10%) |
Dec 07, 2012 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 19.82 | 19.82 | 19.82 | 0 | +0.03(+0.15%) | |
Dec 05, 2012 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.04(+0.20%) |
Dec 03, 2012 | 19.75 | 19.75 | 19.75 | 0 | +0.01(+0.05%) | |
Dec 01, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.02(+0.10%) |
Nov 29, 2012 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.05(+0.25%) |
Nov 28, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.03(+0.15%) |
Nov 27, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.01(+0.05%) |
Nov 26, 2012 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.01(+0.05%) |
Nov 23, 2012 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.05(+0.26%) |
Nov 21, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) |
Nov 20, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.03(-0.15%) |
Nov 19, 2012 | 19.60 | 19.60 | 19.54 | 19.60 | 0 | +0.06(+0.31%) |
Nov 16, 2012 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.03(+0.15%) |
Nov 15, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.03(-0.15%) |
Nov 14, 2012 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.05(-0.26%) |
Nov 13, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.01(-0.05%) |
Nov 09, 2012 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.02(-0.10%) |
Nov 08, 2012 | 19.62 | 19.62 | 19.62 | 0 | +0.01(+0.05%) | |
Nov 07, 2012 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.03(-0.15%) |
Nov 06, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.04(+0.20%) |