Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.02(-0.06%) |
Jan 30, 2013 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | -0.06(-0.17%) |
Jan 29, 2013 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | +0.13(+0.36%) |
Jan 28, 2013 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | -0.14(-0.39%) |
Jan 25, 2013 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.01(+0.03%) |
Jan 24, 2013 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | -0.04(-0.11%) |
Jan 23, 2013 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.13(+0.36%) |
Jan 22, 2013 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.01(+0.03%) |
Jan 18, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.07(+0.20%) |
Jan 17, 2013 | 35.74 | 35.74 | 35.60 | 35.74 | 0 | +0.14(+0.39%) |
Jan 15, 2013 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | -0.14(-0.39%) |
Jan 14, 2013 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.17(+0.48%) |
Jan 11, 2013 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.01(+0.03%) |
Jan 10, 2013 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | +0.24(+0.68%) |
Jan 09, 2013 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.15(+0.43%) |
Jan 08, 2013 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | -0.09(-0.26%) |
Jan 07, 2013 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.11(-0.31%) |
Jan 04, 2013 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.05(+0.14%) |
Jan 03, 2013 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | -0.04(-0.11%) |
Jan 02, 2013 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | +0.78(+2.26%) |
Dec 28, 2012 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | +0.02(+0.06%) |
Dec 27, 2012 | 34.56 | 34.56 | 34.54 | 34.56 | 0 | +0.02(+0.06%) |
Dec 26, 2012 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.14(+0.41%) |
Dec 24, 2012 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | -0.02(-0.06%) |
Dec 21, 2012 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -0.23(-0.66%) |
Dec 20, 2012 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.12(+0.35%) |
Dec 19, 2012 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | +0.09(+0.26%) |
Dec 18, 2012 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.27(+0.79%) |
Dec 17, 2012 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | -0.02(-0.06%) |
Dec 14, 2012 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.06(+0.18%) |
Dec 13, 2012 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | -0.11(-0.32%) |
Dec 12, 2012 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.14(+0.41%) |
Dec 11, 2012 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.14(+0.41%) |
Dec 10, 2012 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.14(+0.41%) |
Dec 07, 2012 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | -0.15(-0.44%) |
Dec 06, 2012 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.05(+0.15%) |
Dec 05, 2012 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | +0.11(+0.33%) |
Dec 04, 2012 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.08(-0.24%) |
Dec 01, 2012 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | -0.09(-0.26%) |
Nov 29, 2012 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.37(+1.10%) |
Nov 28, 2012 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.03(+0.09%) |
Nov 27, 2012 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.06(-0.18%) |
Nov 26, 2012 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | -0.04(-0.12%) |
Nov 23, 2012 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.39(+1.17%) |
Nov 21, 2012 | 33.29 | 33.29 | 33.29 | 0 | +0.07(+0.21%) | |
Nov 20, 2012 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.20(+0.61%) |
Nov 19, 2012 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.14(+0.43%) |
Nov 16, 2012 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.02(-0.06%) |
Nov 15, 2012 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.02(+0.06%) |
Nov 14, 2012 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.42(-1.26%) |
Nov 13, 2012 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | -0.31(-0.92%) |
Nov 12, 2012 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.04(+0.12%) |
Nov 09, 2012 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | -0.03(-0.09%) |
Nov 08, 2012 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.26(-0.77%) |
Nov 07, 2012 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | -0.40(-1.17%) |
Nov 06, 2012 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.31(+0.91%) |