Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.71	19.89	19.48	19.73	107,142	+0.09(+0.45%)
Oct 30, 2013	19.90	19.94	19.54	19.65	175,640	-0.14(-0.70%)
Oct 29, 2013	19.95	19.97	19.78	19.78	50,015	-0.16(-0.78%)
Oct 28, 2013	19.90	20.00	19.85	19.94	89,237	+0.00(+0.00%)
Oct 25, 2013	19.99	20.00	19.85	19.94	47,543	+0.05(+0.25%)
Oct 24, 2013	20.00	20.00	19.82	19.89	55,099	-0.06(-0.28%)
Oct 23, 2013	19.63	20.00	19.63	19.95	50,144	+0.21(+1.05%)
Oct 22, 2013	19.55	19.81	19.55	19.74	49,853	+0.21(+1.06%)
Oct 21, 2013	19.55	19.61	19.38	19.53	81,241	+0.02(+0.10%)
Oct 18, 2013	19.56	19.65	19.37	19.51	73,928	+0.11(+0.58%)
Oct 17, 2013	19.34	19.41	19.32	19.40	103,900	+0.04(+0.19%)
Oct 16, 2013	19.38	19.41	19.29	19.36	61,975	+0.07(+0.36%)
Oct 15, 2013	19.23	19.38	19.23	19.30	50,919	-0.02(-0.13%)
Oct 14, 2013	19.31	19.38	19.20	19.32	40,504	-0.02(-0.10%)
Oct 11, 2013	18.93	19.38	18.93	19.34	49,821	+0.31(+1.61%)
Oct 10, 2013	18.64	19.19	18.63	19.03	95,082	+0.55(+2.98%)
Oct 09, 2013	18.41	18.60	18.15	18.48	160,813	+0.08(+0.41%)
Oct 08, 2013	18.56	18.56	18.29	18.41	87,412	-0.12(-0.67%)
Oct 07, 2013	18.66	19.01	18.51	18.53	128,978	-0.21(-1.13%)
Oct 04, 2013	18.68	18.84	18.66	18.75	71,087	+0.07(+0.40%)
Oct 03, 2013	18.71	18.83	18.55	18.67	83,004	-0.15(-0.80%)
Oct 02, 2013	19.06	19.11	18.78	18.82	82,623	-0.38(-1.99%)
Oct 01, 2013	18.81	19.37	18.81	19.20	169,973	+0.34(+1.79%)
Sep 30, 2013	18.58	18.88	18.52	18.86	89,076	+0.16(+0.84%)
Sep 27, 2013	18.69	18.85	18.66	18.71	34,165	-0.10(-0.53%)
Sep 26, 2013	18.62	18.96	18.61	18.81	92,570	+0.15(+0.80%)
Sep 25, 2013	18.40	18.73	18.35	18.66	120,951	+0.33(+1.82%)
Sep 24, 2013	18.41	18.49	18.26	18.32	67,340	-0.04(-0.20%)
Sep 23, 2013	18.34	18.52	18.15	18.36	76,106	+0.02(+0.10%)
Sep 20, 2013	18.60	18.66	18.31	18.34	139,271	-0.17(-0.93%)
Sep 19, 2013	18.27	18.56	18.27	18.52	111,385	+0.22(+1.21%)
Sep 18, 2013	17.48	18.33	17.34	18.29	113,959	+0.80(+4.55%)
Sep 17, 2013	17.34	17.54	17.34	17.50	56,646	+0.12(+0.71%)
Sep 16, 2013	17.63	17.63	17.30	17.38	111,627	-0.06(-0.35%)
Sep 13, 2013	17.23	17.44	17.18	17.44	105,381	+0.21(+1.22%)
Sep 12, 2013	17.39	17.49	17.21	17.23	60,178	-0.09(-0.53%)
Sep 11, 2013	16.96	17.34	16.89	17.32	114,252	+0.39(+2.33%)
Sep 10, 2013	16.96	16.99	16.79	16.93	82,837	+0.14(+0.81%)
Sep 09, 2013	16.61	16.80	16.58	16.79	101,334	+0.18(+1.08%)
Sep 06, 2013	16.61	16.74	16.56	16.61	152,402	+0.08(+0.49%)
Sep 05, 2013	16.72	16.76	16.43	16.53	168,057	-0.15(-0.89%)
Sep 04, 2013	16.50	16.78	16.47	16.68	61,567	+0.15(+0.90%)
Sep 03, 2013	16.83	17.13	16.41	16.53	103,939	-0.18(-1.07%)
Aug 30, 2013	16.84	16.93	16.65	16.71	150,660	-0.15(-0.88%)
Aug 29, 2013	16.70	16.89	16.70	16.86	44,711	+0.10(+0.59%)
Aug 28, 2013	16.82	16.83	16.68	16.76	93,564	-0.02(-0.11%)
Aug 27, 2013	16.78	16.93	16.72	16.78	73,461	-0.15(-0.91%)
Aug 26, 2013	17.09	17.13	16.84	16.93	72,508	-0.10(-0.58%)
Aug 23, 2013	17.10	17.26	17.02	17.03	101,329	-0.07(-0.40%)
Aug 22, 2013	17.13	17.25	16.98	17.10	99,103	+0.06(+0.33%)
Aug 21, 2013	17.09	17.34	16.92	17.04	88,864	-0.11(-0.65%)
Aug 20, 2013	16.84	17.28	16.84	17.15	105,835	+0.30(+1.76%)
Aug 19, 2013	17.15	17.30	16.81	16.86	123,568	-0.35(-2.01%)
Aug 16, 2013	17.31	17.38	17.13	17.20	152,661	-0.11(-0.64%)
Aug 15, 2013	17.88	17.89	17.27	17.31	134,910	-0.57(-3.21%)
Aug 14, 2013	18.00	18.04	17.88	17.89	165,707	-0.15(-0.85%)
Aug 13, 2013	18.26	18.26	17.92	18.04	66,611	-0.15(-0.81%)
Aug 12, 2013	18.23	18.26	18.04	18.19	70,633	-0.14(-0.74%)
Aug 09, 2013	18.23	18.44	18.13	18.32	85,192	+0.10(+0.54%)
Aug 08, 2013	18.08	18.25	17.94	18.23	100,326	+0.19(+1.06%)
Aug 07, 2013	17.97	18.04	17.80	18.04	132,776	+0.06(+0.34%)
Aug 06, 2013	18.04	18.08	17.81	17.97	126,277	+0.01(+0.07%)
Aug 05, 2013	18.06	18.16	17.86	17.96	234,542	-0.09(-0.48%)
Aug 02, 2013	18.15	18.28	17.97	18.05	243,992	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.