Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.39	26.41	26.00	26.00	384,027	-0.28(-1.07%)
Nov 27, 2013	26.27	26.29	26.10	26.29	127,008	+0.16(+0.62%)
Nov 26, 2013	26.23	26.29	26.08	26.12	130,525	-0.16(-0.62%)
Nov 25, 2013	26.28	26.29	26.08	26.29	120,687	-0.16(-0.60%)
Nov 22, 2013	26.46	26.54	26.37	26.44	252,447	+0.14(+0.52%)
Nov 21, 2013	26.31	26.37	26.16	26.31	160,512	+0.04(+0.14%)
Nov 20, 2013	26.59	26.61	26.24	26.27	182,510	-0.23(-0.86%)
Nov 19, 2013	26.57	26.66	26.38	26.50	369,622	-0.35(-1.32%)
Nov 18, 2013	27.00	27.10	26.75	26.85	246,782	+0.27(+1.02%)
Nov 15, 2013	26.39	26.58	26.34	26.58	280,668	+0.28(+1.07%)
Nov 14, 2013	26.07	26.32	26.03	26.30	155,843	+0.02(+0.06%)
Nov 13, 2013	26.02	26.28	25.92	26.28	342,211	+0.21(+0.81%)
Nov 12, 2013	26.25	26.32	25.95	26.07	1,815,780	-0.14(-0.52%)
Nov 11, 2013	26.25	26.30	26.16	26.20	338,250	-0.06(-0.23%)
Nov 08, 2013	25.95	26.27	25.92	26.26	308,434	+0.17(+0.67%)
Nov 07, 2013	26.56	26.57	26.09	26.09	408,769	-0.77(-2.87%)
Nov 06, 2013	26.88	27.05	26.82	26.86	184,454	+0.01(+0.02%)
Nov 05, 2013	26.84	26.95	26.73	26.86	269,986	-0.52(-1.89%)
Nov 04, 2013	27.04	27.37	27.04	27.37	489,056	+0.43(+1.59%)
Nov 01, 2013	27.28	27.30	26.87	26.94	694,179	-0.66(-2.38%)
Oct 31, 2013	27.01	27.68	26.86	27.60	600,801	+0.43(+1.60%)
Oct 30, 2013	27.76	27.81	27.17	27.17	599,341	+0.01(+0.04%)
Oct 29, 2013	27.03	27.16	26.94	27.16	246,525	+0.36(+1.36%)
Oct 28, 2013	26.80	26.85	26.66	26.79	209,427	-0.20(-0.72%)
Oct 25, 2013	26.81	26.99	26.67	26.99	314,719	+0.21(+0.79%)
Oct 24, 2013	26.57	26.79	26.53	26.78	660,328	+0.22(+0.82%)
Oct 23, 2013	26.47	26.56	26.28	26.56	285,958	-0.22(-0.81%)
Oct 22, 2013	26.68	26.92	26.67	26.78	374,569	+0.46(+1.75%)
Oct 21, 2013	26.34	26.44	26.29	26.31	183,415	+0.05(+0.19%)
Oct 18, 2013	26.35	26.49	26.25	26.26	436,627	-0.20(-0.74%)
Oct 17, 2013	26.31	26.46	26.24	26.46	503,418	+0.33(+1.27%)
Oct 16, 2013	26.14	26.42	26.08	26.13	332,758	+0.40(+1.54%)
Oct 15, 2013	25.71	25.90	25.71	25.73	233,179	-0.20(-0.75%)
Oct 14, 2013	25.67	25.93	25.65	25.93	194,528	+0.15(+0.57%)
Oct 11, 2013	25.68	25.78	25.63	25.78	378,077	+0.00(+0.00%)
Oct 10, 2013	25.59	25.85	25.54	25.78	212,864	+0.53(+2.09%)
Oct 09, 2013	25.38	25.46	25.21	25.25	772,677	+0.10(+0.41%)
Oct 08, 2013	25.41	25.44	25.15	25.15	343,904	-0.04(-0.15%)
Oct 07, 2013	25.27	25.38	25.19	25.19	167,670	-0.12(-0.49%)
Oct 04, 2013	25.36	25.44	25.31	25.31	156,286	+0.00(+0.00%)
Oct 03, 2013	25.35	25.37	25.24	25.31	335,756	-0.14(-0.53%)
Oct 02, 2013	25.42	25.48	25.32	25.45	489,684	+0.14(+0.54%)
Oct 01, 2013	25.12	25.45	25.07	25.31	337,845	+0.30(+1.22%)
Sep 30, 2013	24.80	25.07	24.76	25.01	505,264	-0.20(-0.78%)
Sep 27, 2013	25.28	25.28	25.07	25.20	319,127	-0.08(-0.32%)
Sep 26, 2013	25.10	25.29	25.04	25.29	307,335	-0.03(-0.13%)
Sep 25, 2013	25.14	25.48	25.13	25.32	206,505	+0.08(+0.32%)
Sep 24, 2013	25.27	26.51	25.13	25.24	576,731	-0.17(-0.66%)
Sep 23, 2013	25.66	25.66	25.39	25.41	575,299	-0.14(-0.54%)
Sep 20, 2013	25.51	25.64	25.39	25.54	770,173	+0.08(+0.33%)
Sep 19, 2013	25.35	25.46	25.22	25.46	308,172	+0.20(+0.79%)
Sep 18, 2013	24.61	25.41	24.60	25.26	501,154	+0.58(+2.37%)
Sep 17, 2013	24.64	24.70	24.56	24.67	188,083	+0.03(+0.11%)
Sep 16, 2013	24.68	24.75	24.57	24.65	228,462	+0.19(+0.80%)
Sep 13, 2013	24.44	24.56	24.27	24.45	237,853	+0.27(+1.11%)
Sep 12, 2013	24.20	24.38	24.17	24.18	137,714	-0.12(-0.50%)
Sep 11, 2013	24.14	24.31	24.13	24.31	410,511	-0.03(-0.11%)
Sep 10, 2013	24.18	24.33	23.99	24.33	296,529	+0.14(+0.59%)
Sep 09, 2013	23.89	24.19	23.84	24.19	206,527	+0.15(+0.64%)
Sep 06, 2013	24.03	24.15	23.84	24.04	272,432	+0.10(+0.42%)
Sep 05, 2013	23.74	23.94	23.67	23.94	350,054	-0.21(-0.85%)
Sep 04, 2013	23.89	24.19	23.86	24.14	319,150	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.