Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 13.54 | 13.54 | 13.54 | 0 | -0.03(-0.22%) | |
Nov 27, 2013 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.05(+0.37%) |
Nov 26, 2013 | 13.52 | 13.52 | 13.52 | 0 | -0.02(-0.15%) | |
Nov 25, 2013 | 13.54 | 13.54 | 13.54 | 0 | -0.02(-0.15%) | |
Nov 22, 2013 | 13.56 | 13.56 | 13.56 | 0 | +0.07(+0.52%) | |
Nov 21, 2013 | 13.49 | 13.49 | 13.49 | 0 | +0.12(+0.90%) | |
Nov 20, 2013 | 13.37 | 13.37 | 13.37 | 0 | -0.04(-0.30%) | |
Nov 19, 2013 | 13.41 | 13.41 | 13.41 | 0 | -0.02(-0.15%) | |
Nov 18, 2013 | 13.43 | 13.43 | 13.43 | 0 | -0.04(-0.30%) | |
Nov 15, 2013 | 13.47 | 13.47 | 13.47 | 0 | +0.05(+0.37%) | |
Nov 14, 2013 | 13.42 | 13.42 | 13.42 | 0 | +0.06(+0.45%) | |
Nov 13, 2013 | 13.36 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | |
Nov 11, 2013 | 13.34 | 13.34 | 13.34 | 0 | +0.02(+0.15%) | |
Nov 08, 2013 | 13.32 | 13.32 | 13.32 | 0 | +0.21(+1.60%) | |
Nov 07, 2013 | 13.11 | 13.11 | 13.11 | 0 | -0.15(-1.13%) | |
Nov 06, 2013 | 13.26 | 13.26 | 13.26 | 0 | +0.07(+0.53%) | |
Nov 05, 2013 | 13.19 | 13.19 | 13.19 | 0 | -0.04(-0.30%) | |
Nov 04, 2013 | 13.23 | 13.23 | 13.23 | 0 | +0.07(+0.53%) | |
Nov 01, 2013 | 13.16 | 13.16 | 13.16 | 0 | +0.03(+0.23%) | |
Oct 31, 2013 | 13.13 | 13.13 | 13.13 | 0 | -0.06(-0.45%) | |
Oct 30, 2013 | 13.19 | 13.19 | 13.19 | 0 | -0.06(-0.45%) | |
Oct 29, 2013 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) | |
Oct 28, 2013 | 13.20 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | |
Oct 25, 2013 | 13.19 | 13.19 | 13.19 | 0 | +0.05(+0.38%) | |
Oct 24, 2013 | 13.14 | 13.14 | 13.14 | 0 | +0.05(+0.38%) | |
Oct 23, 2013 | 13.09 | 13.09 | 13.09 | 0 | -0.08(-0.61%) | |
Oct 22, 2013 | 13.17 | 13.17 | 13.17 | 0 | +0.06(+0.46%) | |
Oct 21, 2013 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 13.11 | 13.11 | 13.11 | 0 | +0.07(+0.54%) | |
Oct 17, 2013 | 13.04 | 13.04 | 13.04 | 0 | +0.10(+0.77%) | |
Oct 16, 2013 | 12.94 | 12.94 | 12.94 | 0 | +0.18(+1.41%) | |
Oct 15, 2013 | 12.76 | 12.76 | 12.76 | 0 | -0.09(-0.70%) | |
Oct 14, 2013 | 12.85 | 12.85 | 12.85 | 0 | +0.04(+0.31%) | |
Oct 11, 2013 | 12.81 | 12.81 | 12.81 | 0 | +0.09(+0.71%) | |
Oct 10, 2013 | 12.72 | 12.72 | 12.72 | 0 | +0.27(+2.17%) | |
Oct 09, 2013 | 12.45 | 12.45 | 12.45 | 0 | +0.01(+0.08%) | |
Oct 08, 2013 | 12.44 | 12.44 | 12.44 | 0 | -0.13(-1.03%) | |
Oct 07, 2013 | 12.57 | 12.57 | 12.57 | 0 | -0.11(-0.87%) | |
Oct 04, 2013 | 12.68 | 12.68 | 12.68 | 0 | +0.09(+0.71%) | |
Oct 03, 2013 | 12.59 | 12.59 | 12.59 | 0 | -0.10(-0.79%) | |
Oct 02, 2013 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | |
Oct 01, 2013 | 12.68 | 12.68 | 12.68 | 0 | +0.12(+0.96%) | |
Sep 30, 2013 | 12.56 | 12.56 | 12.56 | 0 | -0.08(-0.63%) | |
Sep 27, 2013 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.05(-0.39%) |
Sep 26, 2013 | 12.69 | 12.69 | 12.69 | 0 | -0.01(-0.08%) | |
Sep 25, 2013 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | |
Sep 24, 2013 | 12.69 | 12.69 | 12.69 | 0 | -0.02(-0.16%) | |
Sep 23, 2013 | 12.71 | 12.71 | 12.71 | 0 | -0.05(-0.39%) | |
Sep 20, 2013 | 12.76 | 12.76 | 12.76 | 0 | -0.09(-0.70%) | |
Sep 19, 2013 | 12.85 | 12.85 | 12.85 | 0 | -0.04(-0.31%) | |
Sep 18, 2013 | 12.89 | 12.89 | 12.89 | 0 | +0.12(+0.94%) | |
Sep 17, 2013 | 12.77 | 12.77 | 12.77 | 0 | +0.06(+0.47%) | |
Sep 16, 2013 | 12.71 | 12.71 | 12.71 | 0 | +0.07(+0.55%) | |
Sep 13, 2013 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) | |
Sep 12, 2013 | 12.60 | 12.60 | 12.60 | 0 | -0.07(-0.55%) | |
Sep 11, 2013 | 12.67 | 12.67 | 12.67 | 0 | +0.03(+0.24%) | |
Sep 10, 2013 | 12.64 | 12.64 | 12.64 | 0 | +0.10(+0.80%) | |
Sep 09, 2013 | 12.54 | 12.54 | 12.54 | 0 | +0.11(+0.88%) | |
Sep 06, 2013 | 12.43 | 12.43 | 12.43 | 0 | -0.01(-0.08%) | |
Sep 05, 2013 | 12.44 | 12.44 | 12.44 | 0 | +0.02(+0.16%) | |
Sep 04, 2013 | 12.42 | 12.42 | 12.42 | 0 | +0.09(+0.73%) |