Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) | |
Dec 24, 2013 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.03(+5.56%) | |
Dec 23, 2013 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,500 | +0.03(+5.88%) |
Dec 19, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) |
Dec 18, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 17,570 | +0.02(+4.00%) |
Dec 16, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,200 | +0.00(+0.00%) |
Dec 12, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) |
Dec 06, 2013 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Dec 02, 2013 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Nov 27, 2013 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Nov 26, 2013 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 13,000 | +0.02(+4.00%) |
Nov 13, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 12, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Nov 08, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 07, 2013 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 1,500 | -0.02(-3.85%) |
Nov 06, 2013 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 214,441 | -0.03(-5.45%) |
Oct 30, 2013 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.05(+10.00%) | |
Oct 29, 2013 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 10,000 | -0.03(-5.66%) |
Oct 28, 2013 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 9,000 | -0.04(-7.02%) |
Oct 24, 2013 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) |
Oct 23, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.02(+3.77%) |
Oct 22, 2013 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 11,000 | +0.01(+1.92%) |
Oct 16, 2013 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.89%) | |
Oct 10, 2013 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) | |
Oct 09, 2013 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,000 | +0.00(+0.00%) |