Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	53.47	53.48	53.48	53.48	63,654	+0.09(+0.16%)
Dec 30, 2013	53.34	53.45	53.29	53.39	47,483	+0.09(+0.16%)
Dec 27, 2013	53.28	53.35	53.21	53.31	48,948	+0.12(+0.23%)
Dec 26, 2013	53.06	53.23	53.06	53.19	43,562	+0.21(+0.39%)
Dec 24, 2013	52.72	53.06	52.72	52.98	28,806	+0.22(+0.42%)
Dec 23, 2013	52.70	52.87	52.67	52.76	91,427	+0.25(+0.47%)
Dec 20, 2013	52.35	52.68	52.35	52.51	415,773	+0.20(+0.39%)
Dec 19, 2013	52.20	52.32	52.00	52.31	60,162	+0.01(+0.01%)
Dec 18, 2013	51.65	52.33	50.86	52.30	56,756	+0.74(+1.43%)
Dec 17, 2013	51.61	51.70	51.45	51.57	50,067	-0.05(-0.09%)
Dec 16, 2013	51.47	51.79	51.47	51.61	50,415	+0.24(+0.47%)
Dec 13, 2013	51.46	51.46	51.25	51.37	21,341	-0.02(-0.03%)
Dec 12, 2013	51.48	51.60	51.30	51.39	33,987	-0.19(-0.36%)
Dec 11, 2013	52.13	52.13	51.48	51.57	48,342	-0.56(-1.07%)
Dec 10, 2013	52.30	52.30	52.10	52.13	29,497	-0.17(-0.33%)
Dec 09, 2013	52.33	52.41	52.25	52.30	120,675	+0.13(+0.25%)
Dec 06, 2013	51.93	52.17	51.93	52.17	46,577	+0.64(+1.23%)
Dec 05, 2013	51.74	51.74	51.50	51.53	42,749	-0.31(-0.59%)
Dec 04, 2013	51.89	52.05	51.51	51.84	33,932	-0.13(-0.25%)
Dec 03, 2013	51.88	52.08	51.77	51.97	355,727	-0.02(-0.05%)
Dec 02, 2013	52.26	52.32	51.99	51.99	51,206	-0.21(-0.40%)
Nov 29, 2013	52.29	52.44	52.12	52.20	18,134	-0.09(-0.16%)
Nov 27, 2013	52.21	52.33	52.15	52.29	34,466	+0.12(+0.23%)
Nov 26, 2013	52.32	52.32	52.16	52.17	48,879	-0.07(-0.14%)
Nov 25, 2013	52.44	52.45	52.22	52.24	46,621	-0.19(-0.37%)
Nov 22, 2013	52.20	52.45	52.15	52.43	32,369	+0.19(+0.36%)
Nov 21, 2013	52.02	52.26	51.99	52.25	32,405	+0.33(+0.64%)
Nov 20, 2013	52.17	52.36	51.81	51.92	59,347	-0.25(-0.47%)
Nov 19, 2013	52.32	52.36	52.08	52.16	55,535	-0.15(-0.28%)
Nov 18, 2013	52.52	52.53	52.26	52.31	81,942	-0.14(-0.27%)
Nov 15, 2013	52.40	52.46	52.21	52.45	293,884	+0.15(+0.28%)
Nov 14, 2013	52.05	52.32	52.05	52.30	33,601	+0.48(+0.92%)
Nov 12, 2013	51.80	51.85	51.64	51.82	69,151	-0.06(-0.12%)
Nov 11, 2013	51.89	51.91	51.80	51.88	29,522	+0.04(+0.07%)
Nov 08, 2013	51.40	51.86	51.27	51.85	35,235	+0.42(+0.81%)
Nov 07, 2013	52.18	52.18	51.41	51.43	35,685	-0.63(-1.20%)
Nov 06, 2013	51.92	52.06	51.87	52.05	48,290	+0.36(+0.70%)
Nov 05, 2013	51.75	51.83	51.58	51.69	75,399	-0.25(-0.49%)
Nov 04, 2013	51.91	51.95	51.69	51.95	315,031	+0.23(+0.45%)
Nov 01, 2013	51.53	51.81	51.47	51.71	20,108	+0.22(+0.42%)
Oct 31, 2013	51.39	51.78	51.35	51.50	31,590	+0.10(+0.20%)
Oct 30, 2013	51.68	51.71	51.30	51.40	46,919	-0.39(-0.75%)
Oct 29, 2013	51.54	51.78	51.54	51.78	40,992	+0.21(+0.40%)
Oct 28, 2013	51.37	51.67	51.37	51.58	42,775	+0.19(+0.38%)
Oct 25, 2013	51.30	51.38	51.13	51.38	31,353	+0.26(+0.50%)
Oct 24, 2013	51.05	51.18	51.01	51.13	32,017	+0.12(+0.23%)
Oct 23, 2013	51.13	51.13	50.95	51.01	451,103	-0.20(-0.39%)
Oct 22, 2013	50.91	51.32	50.89	51.21	54,948	+0.51(+1.01%)
Oct 21, 2013	50.62	50.75	50.59	50.70	41,730	-0.01(-0.02%)
Oct 18, 2013	50.69	50.79	50.58	50.71	45,504	+0.12(+0.23%)
Oct 17, 2013	49.97	50.62	49.97	50.59	69,275	+0.51(+1.02%)
Oct 16, 2013	49.65	50.09	49.65	50.09	209,957	+0.52(+1.04%)
Oct 15, 2013	49.82	49.91	49.45	49.57	59,237	-0.38(-0.77%)
Oct 14, 2013	49.51	49.98	49.50	49.95	51,747	+0.15(+0.30%)
Oct 11, 2013	49.47	49.84	49.47	49.80	46,431	+0.22(+0.44%)
Oct 10, 2013	49.04	49.60	49.04	49.58	460,832	+1.00(+2.06%)
Oct 09, 2013	48.41	48.72	48.30	48.58	112,683	+0.21(+0.43%)
Oct 08, 2013	48.77	48.85	48.37	48.37	68,487	-0.46(-0.95%)
Oct 07, 2013	48.70	49.07	48.66	48.84	26,177	-0.22(-0.44%)
Oct 04, 2013	48.84	49.10	48.80	49.05	45,923	+0.17(+0.34%)
Oct 03, 2013	49.21	49.21	48.64	48.89	74,579	-0.43(-0.87%)
Oct 02, 2013	49.16	49.36	48.96	49.31	30,155	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.