Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.82 13.82 13.82 0 +0.07(+0.51%)
Dec 30, 2013 13.75 13.75 13.75 0 -0.02(-0.15%)
Dec 27, 2013 13.77 13.77 13.77 0 +0.02(+0.15%)
Dec 26, 2013 13.75 13.75 13.75 0 +0.05(+0.36%)
Dec 24, 2013 13.70 13.70 13.70 0 +0.05(+0.37%)
Dec 23, 2013 13.65 13.65 13.65 0 +0.06(+0.44%)
Dec 20, 2013 13.59 13.59 13.59 0 +0.06(+0.44%)
Dec 19, 2013 13.53 13.53 13.53 0 -0.02(-0.15%)
Dec 18, 2013 13.55 13.55 13.55 0 +0.19(+1.42%)
Dec 17, 2013 13.36 13.36 13.36 0 -0.05(-0.37%)
Dec 16, 2013 13.41 13.41 13.41 0 +0.10(+0.75%)
Dec 13, 2013 13.31 13.31 13.31 0 -0.01(-0.08%)
Dec 12, 2013 13.32 13.32 13.32 0 -0.01(-0.08%)
Dec 11, 2013 13.33 13.33 13.33 0 -0.18(-1.33%)
Dec 10, 2013 13.51 13.51 13.51 0 -0.03(-0.22%)
Dec 09, 2013 13.54 13.54 13.54 0 +0.02(+0.15%)
Dec 06, 2013 13.52 13.52 13.52 0 +0.16(+1.20%)
Dec 05, 2013 13.36 13.36 13.36 0 -0.10(-0.74%)
Dec 04, 2013 13.46 13.46 13.46 0 -0.02(-0.15%)
Dec 03, 2013 13.48 13.48 13.48 0 -0.04(-0.30%)
Dec 02, 2013 13.52 13.52 13.52 0 -0.02(-0.15%)
Nov 29, 2013 13.54 13.54 13.54 0 -0.03(-0.22%)
Nov 27, 2013 13.57 13.57 13.57 13.57 0 +0.05(+0.37%)
Nov 26, 2013 13.52 13.52 13.52 0 -0.02(-0.15%)
Nov 25, 2013 13.54 13.54 13.54 0 -0.02(-0.15%)
Nov 22, 2013 13.56 13.56 13.56 0 +0.07(+0.52%)
Nov 21, 2013 13.49 13.49 13.49 0 +0.12(+0.90%)
Nov 20, 2013 13.37 13.37 13.37 0 -0.04(-0.30%)
Nov 19, 2013 13.41 13.41 13.41 0 -0.02(-0.15%)
Nov 18, 2013 13.43 13.43 13.43 0 -0.04(-0.30%)
Nov 15, 2013 13.47 13.47 13.47 0 +0.05(+0.37%)
Nov 14, 2013 13.42 13.42 13.42 0 +0.06(+0.45%)
Nov 13, 2013 13.36 13.36 13.36 0 +0.02(+0.15%)
Nov 11, 2013 13.34 13.34 13.34 0 +0.02(+0.15%)
Nov 08, 2013 13.32 13.32 13.32 0 +0.21(+1.60%)
Nov 07, 2013 13.11 13.11 13.11 0 -0.15(-1.13%)
Nov 06, 2013 13.26 13.26 13.26 0 +0.07(+0.53%)
Nov 05, 2013 13.19 13.19 13.19 0 -0.04(-0.30%)
Nov 04, 2013 13.23 13.23 13.23 0 +0.07(+0.53%)
Nov 01, 2013 13.16 13.16 13.16 0 +0.03(+0.23%)
Oct 31, 2013 13.13 13.13 13.13 0 -0.06(-0.45%)
Oct 30, 2013 13.19 13.19 13.19 0 -0.06(-0.45%)
Oct 29, 2013 13.25 13.25 13.25 0 +0.05(+0.38%)
Oct 28, 2013 13.20 13.20 13.20 0 +0.01(+0.08%)
Oct 25, 2013 13.19 13.19 13.19 0 +0.05(+0.38%)
Oct 24, 2013 13.14 13.14 13.14 0 +0.05(+0.38%)
Oct 23, 2013 13.09 13.09 13.09 0 -0.08(-0.61%)
Oct 22, 2013 13.17 13.17 13.17 0 +0.06(+0.46%)
Oct 21, 2013 13.11 13.11 13.11 0 +0.00(+0.00%)
Oct 18, 2013 13.11 13.11 13.11 0 +0.07(+0.54%)
Oct 17, 2013 13.04 13.04 13.04 0 +0.10(+0.77%)
Oct 16, 2013 12.94 12.94 12.94 0 +0.18(+1.41%)
Oct 15, 2013 12.76 12.76 12.76 0 -0.09(-0.70%)
Oct 14, 2013 12.85 12.85 12.85 0 +0.04(+0.31%)
Oct 11, 2013 12.81 12.81 12.81 0 +0.09(+0.71%)
Oct 10, 2013 12.72 12.72 12.72 0 +0.27(+2.17%)
Oct 09, 2013 12.45 12.45 12.45 0 +0.01(+0.08%)
Oct 08, 2013 12.44 12.44 12.44 0 -0.13(-1.03%)
Oct 07, 2013 12.57 12.57 12.57 0 -0.11(-0.87%)
Oct 04, 2013 12.68 12.68 12.68 0 +0.09(+0.71%)
Oct 03, 2013 12.59 12.59 12.59 0 -0.10(-0.79%)
Oct 02, 2013 12.69 12.69 12.69 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.