Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 18.91 | 18.91 | 18.91 | 18.91 | 100 | +0.06(+0.32%) |
Feb 27, 2013 | 18.78 | 18.85 | 18.78 | 18.85 | 766 | +0.13(+0.69%) |
Feb 26, 2013 | 18.72 | 18.72 | 18.72 | 18.72 | 100 | +0.00(+0.01%) |
Feb 22, 2013 | 18.93 | 18.93 | 18.72 | 18.72 | 790 | -0.12(-0.65%) |
Feb 21, 2013 | 18.96 | 18.96 | 18.84 | 18.84 | 608 | -0.28(-1.46%) |
Feb 20, 2013 | 19.07 | 19.12 | 19.07 | 19.12 | 700 | +0.13(+0.68%) |
Feb 19, 2013 | 18.89 | 19.13 | 18.89 | 18.99 | 750 | +0.03(+0.16%) |
Feb 15, 2013 | 18.96 | 18.96 | 18.96 | 18.96 | 100 | -0.05(-0.26%) |
Feb 14, 2013 | 19.08 | 19.09 | 19.01 | 19.01 | 1,400 | -0.13(-0.68%) |
Feb 13, 2013 | 19.14 | 19.14 | 19.14 | 19.14 | 500 | -0.12(-0.62%) |
Feb 12, 2013 | 19.22 | 19.26 | 19.22 | 19.26 | 600 | -0.13(-0.67%) |
Feb 08, 2013 | 19.43 | 19.39 | 19.39 | 19.39 | 3,100 | -0.37(-1.87%) |
Feb 07, 2013 | 20.03 | 20.03 | 19.76 | 19.76 | 200 | +0.15(+0.76%) |
Feb 06, 2013 | 19.66 | 19.66 | 19.61 | 19.61 | 500 | -0.45(-2.27%) |
Feb 04, 2013 | 20.05 | 20.20 | 20.04 | 20.06 | 10,700 | -0.04(-0.18%) |
Feb 01, 2013 | 20.26 | 20.26 | 20.08 | 20.10 | 3,400 | -0.01(-0.05%) |
Jan 31, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 200 | -0.29(-1.42%) |
Jan 30, 2013 | 20.94 | 20.94 | 20.11 | 20.40 | 6,050 | +0.47(+2.36%) |
Jan 29, 2013 | 19.97 | 19.97 | 19.93 | 19.93 | 7,165 | +0.18(+0.91%) |
Jan 28, 2013 | 19.74 | 19.75 | 19.74 | 19.75 | 204 | -0.04(-0.20%) |
Jan 25, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 100 | -0.02(-0.10%) |
Jan 24, 2013 | 19.81 | 19.81 | 19.81 | 19.81 | 200 | -0.28(-1.39%) |
Jan 22, 2013 | 19.91 | 20.09 | 20.09 | 20.09 | 6,600 | +0.19(+0.93%) |
Jan 18, 2013 | 19.08 | 19.90 | 19.08 | 19.90 | 5,945 | +0.21(+1.09%) |
Jan 17, 2013 | 19.83 | 19.84 | 19.63 | 19.69 | 4,103 | -0.24(-1.20%) |
Jan 16, 2013 | 20.04 | 20.08 | 19.85 | 19.93 | 2,600 | +0.31(+1.58%) |
Jan 14, 2013 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.09(-0.46%) |
Jan 11, 2013 | 19.50 | 19.79 | 19.50 | 19.71 | 3,900 | +0.02(+0.10%) |
Jan 10, 2013 | 19.80 | 19.83 | 19.65 | 19.69 | 30,050 | -0.02(-0.10%) |
Jan 09, 2013 | 19.64 | 19.71 | 19.53 | 19.71 | 18,200 | +0.19(+0.97%) |
Jan 08, 2013 | 19.51 | 19.73 | 19.51 | 19.52 | 24,870 | -0.10(-0.51%) |
Jan 07, 2013 | 19.54 | 19.62 | 19.39 | 19.62 | 15,330 | +0.27(+1.40%) |
Jan 04, 2013 | 19.89 | 19.89 | 19.35 | 19.35 | 2,711 | -0.30(-1.53%) |
Jan 03, 2013 | 19.68 | 19.78 | 19.65 | 19.65 | 16,500 | -0.33(-1.65%) |
Jan 02, 2013 | 19.92 | 20.05 | 19.92 | 19.98 | 9,725 | -0.02(-0.10%) |
Dec 31, 2012 | 20.40 | 20.40 | 19.98 | 20.00 | 26,106 | -0.20(-0.99%) |
Dec 28, 2012 | 20.12 | 20.25 | 20.12 | 20.20 | 10,900 | -0.11(-0.54%) |
Dec 27, 2012 | 20.05 | 20.31 | 20.02 | 20.31 | 4,086 | +0.06(+0.30%) |
Dec 26, 2012 | 20.15 | 20.42 | 20.15 | 20.25 | 12,200 | +0.04(+0.20%) |
Dec 24, 2012 | 20.24 | 20.55 | 20.17 | 20.21 | 10,600 | -0.11(-0.54%) |
Dec 21, 2012 | 20.11 | 20.42 | 20.11 | 20.32 | 18,266 | +0.11(+0.54%) |
Dec 20, 2012 | 20.02 | 20.29 | 20.02 | 20.21 | 16,000 | -0.07(-0.32%) |
Dec 19, 2012 | 20.55 | 20.86 | 20.28 | 20.28 | 14,417 | -0.32(-1.58%) |
Dec 18, 2012 | 21.03 | 21.03 | 20.42 | 20.60 | 4,117 | -0.04(-0.19%) |
Dec 17, 2012 | 20.60 | 20.74 | 20.49 | 20.64 | 19,686 | +0.03(+0.15%) |
Dec 14, 2012 | 20.61 | 20.61 | 20.61 | 20.61 | 200 | -0.01(-0.05%) |
Dec 13, 2012 | 20.43 | 20.62 | 20.41 | 20.62 | 18,763 | -0.00(-0.00%) |
Dec 11, 2012 | 20.80 | 20.62 | 20.62 | 20.62 | 17,400 | -0.29(-1.39%) |
Dec 10, 2012 | 20.75 | 21.00 | 20.74 | 20.91 | 21,211 | +0.04(+0.19%) |
Dec 07, 2012 | 20.91 | 21.07 | 20.83 | 20.87 | 21,471 | -0.28(-1.32%) |
Dec 06, 2012 | 21.15 | 21.15 | 21.15 | 21.15 | 400 | -0.06(-0.28%) |
Dec 05, 2012 | 20.01 | 21.21 | 20.01 | 21.21 | 720 | +0.43(+2.06%) |