Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 22.25 | 22.25 | 22.13 | 22.13 | 3,021 | -0.87(-3.78%) |
Feb 26, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.39(-1.67%) |
Feb 21, 2013 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.77(-3.19%) |
Feb 20, 2013 | 24.42 | 24.44 | 24.16 | 24.16 | 2,818 | -0.28(-1.15%) |
Feb 19, 2013 | 24.41 | 24.44 | 24.41 | 24.44 | 200 | +0.69(+2.91%) |
Feb 15, 2013 | 23.75 | 23.75 | 23.75 | 23.75 | 200 | -0.60(-2.46%) |
Feb 13, 2013 | 24.51 | 24.35 | 24.35 | 24.35 | 1,000 | -0.22(-0.90%) |
Feb 12, 2013 | 24.56 | 24.57 | 24.56 | 24.57 | 1,200 | +0.06(+0.24%) |
Feb 11, 2013 | 24.53 | 24.53 | 24.51 | 24.51 | 1,599 | -0.16(-0.65%) |
Feb 08, 2013 | 24.80 | 24.80 | 24.67 | 24.67 | 950 | -0.26(-1.04%) |
Feb 07, 2013 | 24.93 | 24.93 | 24.93 | 24.93 | 114 | -0.13(-0.52%) |
Feb 06, 2013 | 25.07 | 25.07 | 25.06 | 25.06 | 3,058 | -0.20(-0.79%) |
Feb 04, 2013 | 25.41 | 25.41 | 25.26 | 25.26 | 228 | -0.65(-2.51%) |
Feb 01, 2013 | 25.91 | 25.91 | 25.91 | 25.91 | 155 | +0.12(+0.47%) |
Jan 31, 2013 | 25.76 | 25.79 | 25.76 | 25.79 | 2,194 | +0.07(+0.27%) |
Jan 30, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 475 | +0.10(+0.39%) |
Jan 29, 2013 | 25.63 | 25.63 | 25.59 | 25.62 | 3,100 | +0.34(+1.34%) |
Jan 28, 2013 | 25.28 | 25.28 | 25.28 | 25.28 | 700 | -0.01(-0.04%) |
Jan 25, 2013 | 25.33 | 25.51 | 25.29 | 25.29 | 12,315 | +0.39(+1.57%) |
Jan 24, 2013 | 24.99 | 24.99 | 24.90 | 24.90 | 3,802 | -0.79(-3.08%) |
Jan 23, 2013 | 25.66 | 25.72 | 25.66 | 25.69 | 2,938 | -0.35(-1.34%) |
Jan 22, 2013 | 26.46 | 26.46 | 26.01 | 26.04 | 7,834 | -0.39(-1.48%) |
Jan 18, 2013 | 26.43 | 26.44 | 26.43 | 26.43 | 300 | +0.56(+2.16%) |
Jan 16, 2013 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.37(-1.41%) |
Jan 15, 2013 | 26.30 | 26.30 | 26.24 | 26.24 | 1,473 | +0.14(+0.54%) |
Jan 14, 2013 | 26.11 | 26.11 | 26.10 | 26.10 | 500 | +0.19(+0.73%) |
Jan 11, 2013 | 25.93 | 25.93 | 25.91 | 25.91 | 800 | -0.45(-1.71%) |
Jan 10, 2013 | 26.35 | 26.36 | 26.34 | 26.36 | 1,925 | +0.01(+0.04%) |
Jan 09, 2013 | 26.35 | 26.35 | 26.35 | 26.35 | 900 | +0.05(+0.19%) |
Jan 08, 2013 | 26.30 | 26.30 | 26.28 | 26.30 | 1,973 | +0.03(+0.11%) |
Jan 07, 2013 | 26.50 | 26.50 | 26.27 | 26.27 | 5,300 | -0.13(-0.49%) |
Jan 04, 2013 | 26.72 | 26.72 | 26.40 | 26.40 | 14,400 | -0.19(-0.71%) |
Jan 03, 2013 | 26.30 | 26.59 | 26.30 | 26.59 | 154,020 | +0.08(+0.30%) |
Jan 02, 2013 | 26.55 | 26.55 | 26.51 | 26.51 | 2,994 | +0.90(+3.51%) |
Dec 31, 2012 | 25.51 | 25.63 | 25.51 | 25.61 | 37,742 | +0.15(+0.59%) |
Dec 28, 2012 | 25.50 | 25.53 | 25.45 | 25.46 | 33,872 | -0.04(-0.16%) |
Dec 27, 2012 | 25.67 | 25.67 | 25.50 | 25.50 | 600 | -0.29(-1.12%) |
Dec 26, 2012 | 25.79 | 25.79 | 25.79 | 25.79 | 196 | +0.44(+1.74%) |
Dec 24, 2012 | 25.47 | 25.47 | 25.35 | 25.35 | 400 | -0.07(-0.28%) |
Dec 21, 2012 | 24.89 | 25.43 | 24.89 | 25.42 | 23,149 | -0.62(-2.38%) |
Dec 19, 2012 | 26.08 | 26.04 | 26.04 | 26.04 | 10,750 | +0.42(+1.64%) |
Dec 18, 2012 | 25.23 | 25.64 | 25.19 | 25.62 | 9,706 | -0.23(-0.89%) |
Dec 14, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | 100 | +0.03(+0.12%) |
Dec 13, 2012 | 25.81 | 25.82 | 25.81 | 25.82 | 2,112 | -0.32(-1.22%) |
Dec 12, 2012 | 26.10 | 26.14 | 26.10 | 26.14 | 400 | +0.06(+0.23%) |
Dec 11, 2012 | 26.08 | 26.08 | 26.08 | 26.08 | 230 | -0.20(-0.76%) |
Dec 05, 2012 | 26.20 | 26.28 | 26.28 | 26.28 | 5,100 | +0.18(+0.69%) |