Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 24.52 | 24.52 | 24.48 | 24.51 | 276,708 | -0.01(-0.03%) |
Mar 27, 2013 | 24.51 | 24.53 | 24.50 | 24.51 | 243,897 | -0.00(-0.02%) |
Mar 26, 2013 | 24.53 | 24.53 | 24.50 | 24.52 | 221,402 | +0.01(+0.05%) |
Mar 25, 2013 | 24.51 | 24.54 | 24.51 | 24.51 | 209,567 | +0.00(+0.00%) |
Mar 22, 2013 | 24.51 | 24.53 | 24.50 | 24.51 | 472,883 | +0.00(+0.00%) |
Mar 21, 2013 | 24.54 | 24.54 | 24.50 | 24.51 | 251,849 | -0.02(-0.10%) |
Mar 20, 2013 | 24.52 | 24.54 | 24.51 | 24.53 | 291,917 | +0.01(+0.03%) |
Mar 19, 2013 | 24.51 | 24.53 | 24.51 | 24.52 | 237,684 | -0.02(-0.07%) |
Mar 18, 2013 | 24.52 | 24.54 | 24.51 | 24.54 | 291,195 | +0.01(+0.05%) |
Mar 15, 2013 | 24.53 | 24.53 | 24.51 | 24.53 | 195,261 | +0.02(+0.08%) |
Mar 14, 2013 | 24.54 | 24.55 | 24.51 | 24.51 | 281,446 | -0.02(-0.10%) |
Mar 13, 2013 | 24.51 | 24.54 | 24.51 | 24.53 | 279,235 | +0.02(+0.10%) |
Mar 12, 2013 | 24.53 | 24.54 | 24.51 | 24.51 | 613,389 | +0.00(+0.00%) |
Mar 11, 2013 | 24.51 | 24.53 | 24.51 | 24.51 | 281,544 | +0.00(+0.02%) |
Mar 08, 2013 | 24.50 | 24.51 | 24.49 | 24.50 | 290,661 | +0.00(+0.01%) |
Mar 07, 2013 | 24.50 | 24.51 | 24.50 | 24.50 | 194,077 | -0.02(-0.06%) |
Mar 06, 2013 | 24.51 | 24.53 | 24.50 | 24.51 | 279,944 | -0.01(-0.03%) |
Mar 05, 2013 | 24.53 | 24.53 | 24.49 | 24.52 | 300,376 | +0.02(+0.06%) |
Mar 04, 2013 | 24.53 | 24.53 | 24.50 | 24.51 | 251,176 | -0.03(-0.13%) |
Mar 01, 2013 | 24.55 | 24.55 | 24.51 | 24.54 | 192,028 | +0.01(+0.03%) |
Feb 28, 2013 | 24.55 | 24.56 | 24.52 | 24.53 | 592,872 | -0.02(-0.06%) |
Feb 27, 2013 | 24.56 | 24.57 | 24.55 | 24.55 | 275,971 | -0.02(-0.10%) |
Feb 26, 2013 | 24.54 | 24.57 | 24.52 | 24.57 | 360,803 | +0.01(+0.05%) |
Feb 22, 2013 | 24.55 | 24.59 | 24.52 | 24.56 | 879,544 | +0.01(+0.05%) |
Feb 21, 2013 | 24.53 | 24.55 | 24.51 | 24.55 | 2,139,942 | +0.02(+0.06%) |
Feb 20, 2013 | 24.52 | 24.54 | 24.50 | 24.53 | 231,444 | +0.03(+0.13%) |
Feb 19, 2013 | 24.52 | 24.53 | 24.50 | 24.50 | 265,324 | +0.00(+0.00%) |
Feb 15, 2013 | 24.51 | 24.52 | 24.50 | 24.50 | 256,848 | -0.02(-0.07%) |
Feb 14, 2013 | 24.50 | 24.53 | 24.49 | 24.51 | 401,566 | -0.02(-0.06%) |
Feb 13, 2013 | 24.52 | 24.53 | 24.51 | 24.53 | 344,850 | +0.00(+0.00%) |
Feb 12, 2013 | 24.53 | 24.54 | 24.52 | 24.53 | 253,350 | +0.00(+0.00%) |
Feb 11, 2013 | 24.52 | 24.53 | 24.51 | 24.53 | 220,087 | +0.01(+0.03%) |
Feb 08, 2013 | 24.52 | 24.53 | 24.50 | 24.52 | 288,357 | -0.01(-0.03%) |
Feb 07, 2013 | 24.53 | 24.54 | 24.51 | 24.53 | 434,881 | +0.00(+0.00%) |
Feb 06, 2013 | 24.51 | 24.53 | 24.50 | 24.53 | 771,940 | +0.03(+0.13%) |
Feb 04, 2013 | 24.51 | 24.52 | 24.50 | 24.50 | 465,163 | -0.02(-0.10%) |
Feb 01, 2013 | 24.51 | 24.52 | 24.49 | 24.52 | 258,020 | +0.01(+0.03%) |
Jan 31, 2013 | 24.52 | 24.53 | 24.49 | 24.51 | 322,755 | +0.00(+0.00%) |
Jan 30, 2013 | 24.51 | 24.53 | 24.50 | 24.51 | 1,056,342 | -0.01(-0.03%) |
Jan 29, 2013 | 24.51 | 24.53 | 24.51 | 24.52 | 589,550 | -0.01(-0.03%) |
Jan 28, 2013 | 24.51 | 24.53 | 24.51 | 24.53 | 300,929 | +0.02(+0.10%) |
Jan 25, 2013 | 24.54 | 24.54 | 24.51 | 24.51 | 385,690 | -0.03(-0.13%) |
Jan 24, 2013 | 24.52 | 24.54 | 24.51 | 24.54 | 271,084 | +0.02(+0.07%) |
Jan 23, 2013 | 24.53 | 24.53 | 24.50 | 24.52 | 490,060 | +0.00(+0.00%) |
Jan 22, 2013 | 24.52 | 24.53 | 24.51 | 24.52 | 431,024 | +0.02(+0.06%) |
Jan 18, 2013 | 24.49 | 24.52 | 24.49 | 24.51 | 414,067 | +0.01(+0.03%) |
Jan 17, 2013 | 24.52 | 24.52 | 24.50 | 24.50 | 231,783 | -0.02(-0.10%) |
Jan 16, 2013 | 24.51 | 24.52 | 24.50 | 24.52 | 459,565 | +0.02(+0.06%) |
Jan 15, 2013 | 24.52 | 24.53 | 24.50 | 24.51 | 248,875 | +0.00(+0.00%) |
Jan 14, 2013 | 24.51 | 24.54 | 24.51 | 24.51 | 315,982 | -0.04(-0.16%) |
Jan 11, 2013 | 24.54 | 24.55 | 24.51 | 24.55 | 261,118 | +0.01(+0.04%) |
Jan 10, 2013 | 24.54 | 24.54 | 24.51 | 24.54 | 528,498 | +0.01(+0.03%) |
Jan 09, 2013 | 24.52 | 24.54 | 24.50 | 24.53 | 296,489 | +0.02(+0.06%) |
Jan 08, 2013 | 24.51 | 24.54 | 24.50 | 24.51 | 306,715 | -0.01(-0.03%) |
Jan 07, 2013 | 24.51 | 24.53 | 24.48 | 24.52 | 282,115 | +0.03(+0.13%) |
Jan 04, 2013 | 24.51 | 24.52 | 24.49 | 24.49 | 369,969 | -0.03(-0.13%) |
Jan 03, 2013 | 24.50 | 24.53 | 24.50 | 24.52 | 420,722 | -0.01(-0.03%) |