Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.03(+0.15%) |
Mar 27, 2013 | 20.12 | 20.12 | 20.12 | 0 | +0.14(+0.70%) | |
Mar 25, 2013 | 19.98 | 19.98 | 19.98 | 0 | -0.03(-0.15%) | |
Mar 22, 2013 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.01(-0.05%) |
Mar 20, 2013 | 20.02 | 20.02 | 20.02 | 0 | +0.04(+0.20%) | |
Mar 18, 2013 | 19.98 | 19.98 | 19.98 | 0 | -0.09(-0.45%) | |
Mar 15, 2013 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.11(+0.55%) |
Mar 13, 2013 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.02(-0.10%) |
Mar 12, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.03(-0.15%) |
Mar 11, 2013 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.03(+0.15%) |
Mar 08, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.05(+0.25%) |
Mar 07, 2013 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.03(+0.15%) |
Mar 06, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.02(+0.10%) |
Mar 05, 2013 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.14(+0.71%) |
Mar 04, 2013 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.02(+0.10%) |
Mar 01, 2013 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.01(+0.05%) |
Feb 28, 2013 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.15(+0.77%) |
Feb 26, 2013 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.14(-0.71%) |
Feb 22, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.01(-0.05%) |
Feb 20, 2013 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.18(-0.90%) |
Feb 19, 2013 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.10(+0.51%) |
Feb 15, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.04(-0.20%) |
Feb 14, 2013 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.01(-0.05%) |
Feb 13, 2013 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.02(+0.10%) |
Feb 12, 2013 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.05(+0.25%) |
Feb 11, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.02(-0.10%) |
Feb 08, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.08(+0.41%) |
Feb 07, 2013 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.07(-0.35%) |
Feb 06, 2013 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.04(-0.20%) |
Feb 01, 2013 | 19.82 | 19.82 | 19.82 | 0 | +0.10(+0.51%) | |
Jan 31, 2013 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.01(-0.05%) |
Jan 30, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.02(-0.10%) |
Jan 29, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.08(+0.41%) |
Jan 28, 2013 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.05(-0.25%) |
Jan 25, 2013 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.07(+0.36%) |
Jan 24, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.02(+0.10%) |
Jan 23, 2013 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.02(-0.10%) |
Jan 22, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.08(+0.41%) |
Jan 18, 2013 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.04(+0.20%) |
Jan 17, 2013 | 19.53 | 19.53 | 19.44 | 19.53 | 0 | +0.09(+0.46%) |
Jan 15, 2013 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.01(+0.05%) |
Jan 14, 2013 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.03(+0.15%) |
Jan 11, 2013 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.01(-0.05%) |
Jan 10, 2013 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.11(+0.57%) |
Jan 09, 2013 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.05(+0.26%) |
Jan 08, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.04(-0.21%) |
Jan 07, 2013 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.01(-0.05%) |
Jan 04, 2013 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.06(+0.31%) |
Jan 03, 2013 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.07(-0.36%) |