Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.06(+0.31%) |
Apr 29, 2013 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.14(+0.74%) |
Apr 26, 2013 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.07(-0.37%) |
Apr 25, 2013 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.05(+0.26%) |
Apr 24, 2013 | 18.80 | 18.85 | 18.85 | 18.85 | 0 | +0.05(+0.26%) |
Apr 23, 2013 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.17(+0.91%) |
Apr 22, 2013 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.07(+0.38%) |
Apr 19, 2013 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.12(+0.65%) |
Apr 18, 2013 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.13(-0.70%) |
Apr 17, 2013 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.28(-1.48%) |
Apr 16, 2013 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.32(+1.72%) |
Apr 15, 2013 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.47(-2.46%) |
Apr 12, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.08(-0.42%) |
Apr 11, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.02(+0.10%) |
Apr 10, 2013 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.21(+1.11%) |
Apr 09, 2013 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.03(+0.16%) |
Apr 08, 2013 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.13(+0.69%) |
Apr 05, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.07(-0.37%) |
Apr 04, 2013 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.03(+0.16%) |
Apr 03, 2013 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.23(-1.21%) |
Apr 02, 2013 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.01(+0.05%) |
Apr 01, 2013 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.10(-0.52%) |
Mar 28, 2013 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.06(+0.31%) |
Mar 27, 2013 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.08(+0.42%) |
Mar 26, 2013 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.16(+0.85%) |
Mar 25, 2013 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.07(-0.37%) |
Mar 22, 2013 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.11(+0.59%) |
Mar 21, 2013 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.13(-0.69%) |
Mar 20, 2013 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.14(+0.74%) |
Mar 19, 2013 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.21(-1.10%) |
Mar 18, 2013 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.13(-0.68%) |
Mar 15, 2013 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.04(-0.21%) |
Mar 14, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.14(+0.74%) |
Mar 13, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.05(+0.26%) |
Mar 12, 2013 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.05(+0.26%) |
Mar 08, 2013 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.13(+0.69%) |
Mar 07, 2013 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.11(+0.59%) |
Mar 06, 2013 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.04(+0.21%) |
Mar 05, 2013 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.22(+1.19%) |
Mar 04, 2013 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.06(+0.33%) |
Mar 01, 2013 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.06(+0.33%) |
Feb 28, 2013 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.24(+1.33%) |
Feb 26, 2013 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.34(-1.85%) |
Feb 22, 2013 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.15(+0.82%) |
Feb 21, 2013 | 18.41 | 18.41 | 18.17 | 18.17 | 0 | -0.24(-1.30%) |
Feb 20, 2013 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.28(-1.49%) |
Feb 19, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.15(+0.81%) |
Feb 15, 2013 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.03(-0.16%) |
Feb 14, 2013 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.01(+0.05%) |
Feb 13, 2013 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.04(+0.21%) |
Feb 12, 2013 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.01(-0.05%) |
Feb 11, 2013 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.11(-0.59%) |
Feb 08, 2013 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.07(+0.37%) |
Feb 07, 2013 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.03(-0.16%) |
Feb 06, 2013 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.23(+1.25%) |
Feb 04, 2013 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.24(-1.28%) |