Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 12.66 | 12.66 | 12.66 | 0 | +0.03(+0.24%) | |
Apr 29, 2013 | 12.63 | 12.63 | 12.63 | 0 | +0.07(+0.56%) | |
Apr 26, 2013 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.01(-0.08%) |
Apr 25, 2013 | 12.53 | 12.57 | 12.57 | 12.57 | 0 | +0.04(+0.32%) |
Apr 24, 2013 | 12.50 | 12.53 | 12.53 | 12.53 | 0 | +0.13(+1.05%) |
Apr 22, 2013 | 12.40 | 12.40 | 12.40 | 0 | +0.04(+0.32%) | |
Apr 19, 2013 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.07(+0.57%) |
Apr 18, 2013 | 12.29 | 12.29 | 12.29 | 0 | -0.17(-1.36%) | |
Apr 16, 2013 | 12.46 | 12.46 | 12.46 | 0 | +0.10(+0.81%) | |
Apr 15, 2013 | 12.36 | 12.56 | 12.36 | 12.36 | 0 | -0.20(-1.59%) |
Apr 12, 2013 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.02(-0.16%) |
Apr 11, 2013 | 12.58 | 12.58 | 12.58 | 0 | +0.03(+0.24%) | |
Apr 10, 2013 | 12.55 | 12.55 | 12.45 | 12.55 | 0 | +0.10(+0.80%) |
Apr 09, 2013 | 12.45 | 12.45 | 12.43 | 12.45 | 0 | +0.09(+0.73%) |
Apr 05, 2013 | 12.36 | 12.36 | 12.36 | 0 | -0.01(-0.08%) | |
Apr 04, 2013 | 12.37 | 12.37 | 12.37 | 0 | -0.05(-0.40%) | |
Apr 02, 2013 | 12.42 | 12.42 | 12.42 | 0 | +0.03(+0.24%) | |
Apr 01, 2013 | 12.39 | 12.39 | 12.39 | 0 | -0.05(-0.40%) | |
Mar 28, 2013 | 12.44 | 12.44 | 12.44 | 0 | +0.02(+0.16%) | |
Mar 27, 2013 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.06(+0.49%) |
Mar 25, 2013 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | |
Mar 22, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.05(+0.41%) |
Mar 21, 2013 | 12.34 | 12.40 | 12.34 | 12.34 | 0 | -0.01(-0.08%) |
Mar 19, 2013 | 12.35 | 12.35 | 12.35 | 0 | -0.02(-0.16%) | |
Mar 18, 2013 | 12.37 | 12.37 | 12.37 | 0 | -0.06(-0.48%) | |
Mar 15, 2013 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.06(+0.49%) |
Mar 13, 2013 | 12.37 | 12.37 | 12.36 | 12.37 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 12.37 | 12.37 | 12.37 | 0 | +0.03(+0.24%) | |
Mar 08, 2013 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.04(+0.33%) |
Mar 07, 2013 | 12.30 | 12.30 | 12.30 | 0 | +0.01(+0.08%) | |
Mar 06, 2013 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.08(+0.66%) |
Mar 04, 2013 | 12.21 | 12.21 | 12.21 | 0 | +0.04(+0.33%) | |
Mar 01, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) |
Feb 27, 2013 | 12.16 | 12.16 | 12.16 | 0 | +0.10(+0.83%) | |
Feb 26, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.05(+0.42%) |
Feb 25, 2013 | 12.01 | 12.14 | 12.01 | 12.01 | 0 | -0.13(-1.07%) |
Feb 22, 2013 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.07(+0.58%) |
Feb 21, 2013 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.06(-0.49%) |
Feb 20, 2013 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.11(-0.90%) |
Feb 19, 2013 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.06(+0.49%) |
Feb 15, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.16%) |
Feb 14, 2013 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.03(+0.25%) |
Feb 12, 2013 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) | |
Feb 11, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.04(+0.33%) |
Feb 07, 2013 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Feb 06, 2013 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.01(-0.08%) |