Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		71.87	71.87	71.87	0	+0.59(+0.83%)
Apr 23, 2013	71.28	71.28	71.28	71.28	0	-0.16(-0.22%)
Apr 17, 2013	71.44	71.44	71.44	71.44	0	+0.53(+0.75%)
Apr 15, 2013		70.91	70.91	70.91	0	+0.99(+1.42%)
Apr 11, 2013		69.92	69.92	69.92	0	-0.49(-0.70%)
Apr 09, 2013		70.41	70.41	70.41	0	-0.29(-0.41%)
Apr 08, 2013	70.70	70.70	70.70	70.70	100	+0.86(+1.23%)
Apr 04, 2013		69.84	69.84	69.84	0	+0.86(+1.25%)
Mar 28, 2013		68.98	68.98	68.98	0	-0.02(-0.03%)
Mar 27, 2013	69.00	69.00	69.00	69.00	1,900	+0.85(+1.25%)
Mar 26, 2013	68.12	68.15	68.12	68.15	1,900	+0.02(+0.03%)
Mar 22, 2013		68.13	68.13	68.13	0	-0.05(-0.07%)
Mar 21, 2013	68.18	68.18	68.18	68.18	100	-0.28(-0.41%)
Mar 19, 2013		68.46	68.46	68.46	0	+0.65(+0.96%)
Mar 18, 2013	68.01	68.01	67.81	67.81	2,100	+0.95(+1.42%)
Mar 14, 2013		66.86	66.86	66.86	0	-0.31(-0.46%)
Mar 13, 2013	67.17	67.17	67.17	67.17	500	+0.25(+0.37%)
Mar 12, 2013	66.92	66.92	66.92	66.92	100	-1.49(-2.18%)
Mar 05, 2013		68.41	68.41	68.41	0	-0.49(-0.71%)
Mar 04, 2013	68.95	69.05	68.90	68.90	4,100	+0.00(+0.00%)
Mar 01, 2013	68.90	68.90	68.90	68.90	200	+0.43(+0.63%)
Feb 28, 2013	68.47	68.47	68.47	68.47	100	-0.56(-0.81%)
Feb 27, 2013	69.03	69.03	69.03	69.03	300	-0.03(-0.04%)
Feb 26, 2013	68.97	69.06	68.97	69.06	300	+1.33(+1.96%)
Feb 22, 2013	67.73	67.73	67.73	67.73	128	+0.04(+0.06%)
Feb 21, 2013	67.66	67.69	67.66	67.69	1,900	+0.66(+0.98%)
Feb 20, 2013	67.03	67.03	67.03	67.03	200	-0.45(-0.67%)
Feb 14, 2013		67.48	67.48	67.48	0	+0.17(+0.25%)
Feb 12, 2013		67.31	67.31	67.31	0	-0.23(-0.34%)
Feb 11, 2013	67.54	67.54	67.54	67.54	100	+0.01(+0.01%)
Feb 08, 2013	67.39	67.53	67.31	67.53	1,700	-0.20(-0.30%)
Feb 07, 2013	67.73	67.73	67.73	67.73	300	+0.79(+1.18%)
Feb 05, 2013		66.94	66.94	66.94	0	-0.38(-0.56%)
Feb 04, 2013	67.32	67.32	67.32	67.32	125	+0.47(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.