Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 23.00 | 23.00 | 22.98 | 22.98 | 800 | +0.28(+1.23%) |
Apr 29, 2013 | 22.68 | 22.70 | 22.68 | 22.70 | 200 | +0.61(+2.76%) |
Apr 24, 2013 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.28(-1.25%) |
Apr 23, 2013 | 22.37 | 22.37 | 22.37 | 22.37 | 113 | +0.32(+1.45%) |
Apr 19, 2013 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 21.91 | 22.05 | 21.91 | 22.05 | 600 | +0.05(+0.23%) |
Apr 16, 2013 | 21.68 | 22.00 | 22.00 | 22.00 | 300 | +0.66(+3.09%) |
Apr 15, 2013 | 21.31 | 21.34 | 21.31 | 21.34 | 1,238 | -0.41(-1.89%) |
Apr 11, 2013 | 21.75 | 21.75 | 21.75 | 21.75 | 600 | +0.06(+0.26%) |
Apr 10, 2013 | 21.70 | 21.70 | 21.69 | 21.69 | 360 | +0.19(+0.90%) |
Apr 09, 2013 | 21.30 | 21.50 | 21.30 | 21.50 | 259 | +0.13(+0.61%) |
Apr 08, 2013 | 21.37 | 21.37 | 21.37 | 21.37 | 200 | -0.14(-0.65%) |
Apr 05, 2013 | 21.59 | 21.59 | 21.50 | 21.51 | 950 | -0.14(-0.65%) |
Apr 04, 2013 | 21.66 | 21.66 | 21.65 | 21.65 | 200 | -0.51(-2.30%) |
Apr 02, 2013 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 22.18 | 22.18 | 22.10 | 22.16 | 1,558 | +0.72(+3.36%) |
Mar 27, 2013 | 21.44 | 21.44 | 21.44 | 21.44 | 400 | +0.00(+0.00%) |
Mar 26, 2013 | 21.23 | 21.44 | 21.23 | 21.44 | 335 | -0.09(-0.42%) |
Mar 25, 2013 | 21.53 | 21.53 | 21.53 | 21.53 | 100 | +0.11(+0.51%) |
Mar 22, 2013 | 21.42 | 21.42 | 21.42 | 21.42 | 300 | -0.00(-0.00%) |
Mar 21, 2013 | 21.97 | 21.97 | 21.42 | 21.42 | 5,900 | -0.41(-1.88%) |
Mar 20, 2013 | 21.95 | 21.95 | 21.83 | 21.83 | 3,179 | -0.21(-0.95%) |
Mar 19, 2013 | 22.40 | 22.40 | 22.04 | 22.04 | 245 | -0.71(-3.12%) |
Mar 18, 2013 | 22.75 | 22.75 | 22.75 | 22.75 | 1,600 | -0.21(-0.92%) |
Mar 15, 2013 | 22.96 | 22.96 | 22.96 | 22.96 | 107 | -0.14(-0.61%) |
Mar 12, 2013 | 23.13 | 23.10 | 23.10 | 23.10 | 700 | -0.00(-0.00%) |
Mar 11, 2013 | 23.24 | 23.24 | 23.10 | 23.10 | 18,334 | +0.00(+0.00%) |
Mar 08, 2013 | 23.22 | 23.22 | 23.10 | 23.10 | 979 | +0.21(+0.92%) |
Mar 07, 2013 | 22.89 | 22.89 | 22.89 | 22.89 | 987 | +1.26(+5.83%) |
Mar 04, 2013 | 21.80 | 21.63 | 21.63 | 21.63 | 1,900 | -0.42(-1.90%) |
Mar 01, 2013 | 22.01 | 22.05 | 22.00 | 22.05 | 1,750 | -0.08(-0.36%) |
Feb 28, 2013 | 22.25 | 22.25 | 22.13 | 22.13 | 3,021 | -0.87(-3.78%) |
Feb 26, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.39(-1.67%) |
Feb 21, 2013 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.77(-3.19%) |
Feb 20, 2013 | 24.42 | 24.44 | 24.16 | 24.16 | 2,818 | -0.28(-1.15%) |
Feb 19, 2013 | 24.41 | 24.44 | 24.41 | 24.44 | 200 | +0.69(+2.91%) |
Feb 15, 2013 | 23.75 | 23.75 | 23.75 | 23.75 | 200 | -0.60(-2.46%) |
Feb 13, 2013 | 24.51 | 24.35 | 24.35 | 24.35 | 1,000 | -0.22(-0.90%) |
Feb 12, 2013 | 24.56 | 24.57 | 24.56 | 24.57 | 1,200 | +0.06(+0.24%) |
Feb 11, 2013 | 24.53 | 24.53 | 24.51 | 24.51 | 1,599 | -0.16(-0.65%) |
Feb 08, 2013 | 24.80 | 24.80 | 24.67 | 24.67 | 950 | -0.26(-1.04%) |
Feb 07, 2013 | 24.93 | 24.93 | 24.93 | 24.93 | 114 | -0.13(-0.52%) |
Feb 06, 2013 | 25.07 | 25.07 | 25.06 | 25.06 | 3,058 | -0.20(-0.79%) |
Feb 04, 2013 | 25.41 | 25.41 | 25.26 | 25.26 | 228 | -0.65(-2.51%) |