Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.70(-4.18%) |
May 29, 2013 | 17.03 | 17.79 | 16.71 | 16.74 | 9,259 | -0.76(-4.34%) |
May 24, 2013 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.25(+1.46%) |
May 22, 2013 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.23(+1.34%) |
May 20, 2013 | 17.02 | 17.02 | 17.02 | 17.02 | 100 | +0.02(+0.12%) |
May 17, 2013 | 17.25 | 17.25 | 17.00 | 17.00 | 565 | -0.50(-2.86%) |
May 16, 2013 | 17.50 | 17.50 | 17.50 | 17.50 | 771 | -0.11(-0.65%) |
May 15, 2013 | 17.50 | 17.65 | 17.50 | 17.61 | 516 | +0.54(+3.13%) |
May 08, 2013 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -2.91(-14.56%) |
May 07, 2013 | 19.99 | 19.99 | 18.46 | 19.99 | 1,553 | +0.55(+2.83%) |
May 03, 2013 | 19.44 | 19.44 | 19.44 | 19.44 | 100 | -0.06(-0.31%) |
May 02, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +1.45(+8.03%) |
May 01, 2013 | 18.00 | 18.05 | 18.00 | 18.05 | 600 | -0.05(-0.28%) |
Apr 29, 2013 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | -0.33(-1.79%) |
Apr 26, 2013 | 16.27 | 18.43 | 16.27 | 18.43 | 200 | -0.01(-0.08%) |
Apr 24, 2013 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -2.56(-12.17%) |
Apr 23, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 494 | +2.75(+15.07%) |
Apr 18, 2013 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.48(+2.70%) |
Apr 17, 2013 | 17.77 | 17.77 | 17.77 | 17.77 | 200 | +0.17(+0.97%) |
Apr 15, 2013 | 16.15 | 17.60 | 17.60 | 17.60 | 400 | -0.70(-3.83%) |
Apr 12, 2013 | 19.24 | 22.42 | 17.69 | 18.30 | 4,232 | -0.41(-2.19%) |
Apr 11, 2013 | 18.14 | 19.67 | 18.14 | 18.71 | 6,239 | +1.60(+9.35%) |
Apr 08, 2013 | 17.50 | 17.11 | 17.11 | 17.11 | 3,000 | +0.61(+3.69%) |
Apr 05, 2013 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | +0.40(+2.49%) |
Apr 04, 2013 | 17.03 | 17.53 | 16.05 | 16.10 | 1,294 | -2.54(-13.63%) |
Mar 27, 2013 | 18.16 | 18.64 | 18.64 | 18.64 | 1,000 | +0.01(+0.05%) |
Mar 26, 2013 | 18.64 | 18.65 | 18.63 | 18.63 | 2,138 | -0.04(-0.21%) |
Mar 25, 2013 | 18.70 | 18.70 | 18.67 | 18.67 | 1,400 | -0.02(-0.11%) |
Mar 22, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 100 | +0.05(+0.27%) |
Mar 20, 2013 | 18.64 | 18.64 | 18.64 | 18.64 | 100 | +0.00(+0.00%) |
Mar 19, 2013 | 18.74 | 18.74 | 18.64 | 18.64 | 375 | -0.09(-0.48%) |
Mar 18, 2013 | 18.73 | 18.73 | 18.73 | 18.73 | 500 | -0.10(-0.53%) |
Mar 15, 2013 | 18.74 | 18.83 | 18.74 | 18.83 | 600 | -0.08(-0.42%) |
Mar 14, 2013 | 18.79 | 18.91 | 18.74 | 18.91 | 1,972 | +0.19(+1.02%) |
Mar 13, 2013 | 18.74 | 18.74 | 18.68 | 18.72 | 26,600 | -0.15(-0.79%) |
Mar 12, 2013 | 18.85 | 18.87 | 18.85 | 18.87 | 300 | +0.08(+0.43%) |
Mar 11, 2013 | 18.78 | 18.79 | 18.78 | 18.79 | 500 | +0.01(+0.05%) |
Mar 08, 2013 | 18.78 | 18.84 | 18.57 | 18.78 | 2,025 | +0.06(+0.32%) |
Mar 07, 2013 | 18.62 | 18.72 | 18.47 | 18.72 | 1,436 | +0.07(+0.38%) |
Mar 06, 2013 | 18.67 | 18.67 | 18.60 | 18.65 | 2,936 | -0.11(-0.57%) |
Mar 05, 2013 | 18.72 | 18.76 | 18.71 | 18.76 | 568 | +0.11(+0.57%) |
Mar 04, 2013 | 18.52 | 18.65 | 18.52 | 18.65 | 1,200 | -0.29(-1.53%) |