Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.23(-1.13%) |
May 30, 2013 | 20.39 | 20.39 | 20.39 | 0 | +0.02(+0.10%) | |
May 29, 2013 | 20.37 | 20.51 | 20.37 | 20.37 | 0 | -0.14(-0.68%) |
May 28, 2013 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.06(+0.29%) |
May 24, 2013 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.04(-0.20%) |
May 23, 2013 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.12(-0.58%) |
May 22, 2013 | 20.61 | 20.78 | 20.61 | 20.61 | 0 | -0.17(-0.82%) |
May 21, 2013 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.01(+0.05%) |
May 20, 2013 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.04(+0.19%) |
May 17, 2013 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.11(+0.53%) |
May 16, 2013 | 20.62 | 20.69 | 20.62 | 20.62 | 0 | -0.04(-0.19%) |
May 14, 2013 | 20.66 | 20.66 | 20.66 | 0 | +0.09(+0.44%) | |
May 13, 2013 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.03(-0.15%) |
May 10, 2013 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.01(-0.05%) |
May 09, 2013 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.09(-0.43%) |
May 08, 2013 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.16(+0.78%) |
May 06, 2013 | 20.54 | 20.54 | 20.54 | 0 | +0.02(+0.10%) | |
May 03, 2013 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.14(+0.69%) |
May 02, 2013 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.12(+0.59%) |
May 01, 2013 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.16(-0.78%) |
Apr 30, 2013 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.08(+0.39%) |
Apr 29, 2013 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.14(+0.69%) |
Apr 26, 2013 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.03(-0.15%) |
Apr 25, 2013 | 20.14 | 20.23 | 20.23 | 20.23 | 0 | +0.09(+0.45%) |
Apr 24, 2013 | 20.06 | 20.14 | 20.14 | 20.14 | 0 | +0.08(+0.40%) |
Apr 23, 2013 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.16(+0.80%) |
Apr 19, 2013 | 19.90 | 19.90 | 19.90 | 0 | +0.14(+0.71%) | |
Apr 18, 2013 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | -0.02(-0.10%) |
Apr 17, 2013 | 19.78 | 20.00 | 19.78 | 19.78 | 0 | -0.22(-1.10%) |
Apr 16, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.20(-0.99%) |
Apr 12, 2013 | 20.20 | 20.20 | 20.20 | 0 | -0.06(-0.30%) | |
Apr 11, 2013 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.04(+0.20%) |
Apr 10, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.12(+0.60%) |
Apr 09, 2013 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.06(+0.30%) |
Apr 08, 2013 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.08(+0.40%) |
Apr 05, 2013 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.04(-0.20%) |
Apr 04, 2013 | 20.00 | 20.00 | 20.00 | 0 | +0.08(+0.40%) | |
Apr 03, 2013 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.16(-0.80%) |
Apr 02, 2013 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.03(+0.15%) |
Apr 01, 2013 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.10(-0.50%) |
Mar 28, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.03(+0.15%) |
Mar 27, 2013 | 20.12 | 20.12 | 20.12 | 0 | +0.14(+0.70%) | |
Mar 25, 2013 | 19.98 | 19.98 | 19.98 | 0 | -0.03(-0.15%) | |
Mar 22, 2013 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.01(-0.05%) |
Mar 20, 2013 | 20.02 | 20.02 | 20.02 | 0 | +0.04(+0.20%) | |
Mar 18, 2013 | 19.98 | 19.98 | 19.98 | 0 | -0.09(-0.45%) | |
Mar 15, 2013 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.11(+0.55%) |
Mar 13, 2013 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.02(-0.10%) |
Mar 12, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.03(-0.15%) |
Mar 11, 2013 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.03(+0.15%) |
Mar 08, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.05(+0.25%) |
Mar 07, 2013 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.03(+0.15%) |
Mar 06, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.02(+0.10%) |
Mar 05, 2013 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.14(+0.71%) |
Mar 04, 2013 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.02(+0.10%) |