Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Bond Market Index Class R-2 (MF: PBINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.84 10.84 10.84 10.84 0 -0.02(-0.18%)
May 30, 2013 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
May 29, 2013 10.86 10.86 10.86 10.86 0 -0.06(-0.55%)
May 24, 2013 10.92 10.92 10.92 0 +0.00(+0.00%)
May 23, 2013 10.92 10.92 10.92 0 +0.00(+0.00%)
May 22, 2013 10.92 10.92 10.92 0 -0.03(-0.27%)
May 21, 2013 10.95 10.95 10.95 10.95 0 +0.01(+0.09%)
May 20, 2013 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
May 17, 2013 10.94 10.94 10.94 10.94 0 -0.04(-0.36%)
May 16, 2013 10.98 10.98 10.98 10.98 0 +0.03(+0.27%)
May 15, 2013 10.95 10.95 10.95 10.95 0 -0.01(-0.09%)
May 13, 2013 10.96 10.96 10.96 10.96 0 -0.01(-0.09%)
May 10, 2013 10.97 10.97 10.97 10.97 0 -0.04(-0.36%)
May 09, 2013 11.01 11.01 11.01 11.01 0 -0.01(-0.09%)
May 08, 2013 11.02 11.02 11.02 11.02 0 +0.01(+0.09%)
May 07, 2013 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
May 06, 2013 11.01 11.01 11.01 11.01 0 -0.01(-0.09%)
May 03, 2013 11.02 11.02 11.02 11.02 0 -0.05(-0.45%)
May 01, 2013 11.07 11.07 11.07 0 +0.02(+0.18%)
Apr 30, 2013 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 29, 2013 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 26, 2013 11.05 11.05 11.05 11.05 0 +0.02(+0.18%)
Apr 25, 2013 11.04 11.03 11.03 11.03 0 -0.01(-0.09%)
Apr 24, 2013 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Apr 23, 2013 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Apr 22, 2013 11.04 11.04 11.04 11.04 0 +0.01(+0.09%)
Apr 19, 2013 11.03 11.03 11.03 11.03 0 -0.01(-0.09%)
Apr 18, 2013 11.04 11.04 11.04 11.04 0 +0.01(+0.09%)
Apr 17, 2013 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
Apr 16, 2013 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
Apr 12, 2013 11.03 11.03 11.03 0 +0.04(+0.36%)
Apr 10, 2013 10.99 10.99 10.99 0 -0.03(-0.27%)
Apr 09, 2013 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Apr 08, 2013 11.02 11.02 11.02 11.02 0 -0.02(-0.18%)
Apr 05, 2013 11.04 11.04 11.04 11.04 0 +0.03(+0.27%)
Apr 04, 2013 11.01 11.01 11.01 0 +0.03(+0.27%)
Apr 03, 2013 10.98 10.98 10.98 0 +0.02(+0.18%)
Apr 02, 2013 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Apr 01, 2013 10.96 10.96 10.96 10.96 0 +0.01(+0.09%)
Mar 28, 2013 10.95 10.95 10.95 10.95 0 -0.01(-0.09%)
Mar 27, 2013 10.96 10.96 10.96 0 +0.02(+0.18%)
Mar 26, 2013 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Mar 25, 2013 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Mar 22, 2013 10.94 10.94 10.94 10.94 0 +0.01(+0.09%)
Mar 21, 2013 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Mar 20, 2013 10.93 10.93 10.93 10.93 0 -0.02(-0.18%)
Mar 19, 2013 10.95 10.95 10.95 10.95 0 +0.02(+0.18%)
Mar 18, 2013 10.93 10.93 10.93 10.93 0 +0.02(+0.18%)
Mar 15, 2013 10.91 10.91 10.91 10.91 0 +0.01(+0.09%)
Mar 14, 2013 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Mar 13, 2013 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Mar 12, 2013 10.90 10.90 10.90 10.90 0 +0.01(+0.09%)
Mar 11, 2013 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Mar 08, 2013 10.89 10.89 10.89 10.89 0 -0.02(-0.18%)
Mar 07, 2013 10.91 10.91 10.91 10.91 0 -0.02(-0.18%)
Mar 06, 2013 10.93 10.93 10.93 10.93 0 -0.02(-0.18%)
Mar 05, 2013 10.95 10.95 10.95 10.95 0 -0.01(-0.09%)
Mar 04, 2013 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.