Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 641 Claymore/Guggenheim Int Inv Grd Corp Tr Srs 17 (MF: CGIIQX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 973.59 974.97 973.59 973.59 0 +0.85(+0.09%)
Jun 26, 2013 972.74 972.74 970.39 972.74 0 +2.35(+0.24%)
Jun 25, 2013 970.39 972.90 970.39 970.39 0 -2.51(-0.26%)
Jun 24, 2013 972.90 977.28 972.90 972.90 0 -4.38(-0.45%)
Jun 21, 2013 977.28 983.92 983.92 977.28 0 -6.64(-0.67%)
Jun 20, 2013 983.92 986.01 983.92 983.92 0 -2.09(-0.21%)
Jun 19, 2013 986.01 997.10 986.01 986.01 0 -11.09(-1.11%)
Jun 18, 2013 997.10 997.41 997.10 997.10 0 -0.31(-0.03%)
Jun 17, 2013 997.41 997.85 997.41 997.41 0 -0.44(-0.04%)
Jun 14, 2013 997.85 997.85 996.29 997.85 0 +1.56(+0.16%)
Jun 13, 2013 996.29 996.29 992.81 996.29 0 +3.48(+0.35%)
Jun 12, 2013 992.81 995.58 992.81 992.81 0 -2.77(-0.28%)
Jun 11, 2013 995.58 995.81 995.58 995.58 0 -0.23(-0.02%)
Jun 10, 2013 995.81 997.75 995.81 995.81 0 -1.94(-0.19%)
Jun 07, 2013 997.75 1001 997.75 997.75 0 -3.34(-0.33%)
Jun 06, 2013 1001 1001 1001 1001 0 +0.30(+0.03%)
Jun 05, 2013 1001 1001 1000 1001 0 +0.75(+0.07%)
Jun 04, 2013 1000 1002 1000 1000 0 -1.53(-0.15%)
Jun 03, 2013 1002 1002 1002 1002 0 -0.21(-0.02%)
May 31, 2013 1002 1003 1002 1002 0 -1.63(-0.16%)
May 30, 2013 1003 1005 1003 1003 0 -1.55(-0.15%)
May 29, 2013 1005 1005 1004 1005 0 +0.97(+0.10%)
May 28, 2013 1004 1009 1004 1004 0 -5.24(-0.52%)
May 24, 2013 1009 1009 1009 1009 0 +0.24(+0.02%)
May 23, 2013 1009 1009 1009 1009 0 -0.19(-0.02%)
May 22, 2013 1009 1013 1009 1009 0 -3.82(-0.38%)
May 21, 2013 1013 1013 1012 1013 0 +0.98(+0.10%)
May 20, 2013 1012 1013 1012 1012 0 -0.84(-0.08%)
May 17, 2013 1013 1015 1013 1013 0 -2.57(-0.25%)
May 16, 2013 1015 1015 1013 1015 0 +2.84(+0.28%)
May 15, 2013 1013 1013 1012 1013 0 -0.62(-0.06%)
May 13, 2013 1013 1014 1013 1013 0 -0.40(-0.04%)
May 10, 2013 1014 1016 1014 1014 0 -2.89(-0.28%)
May 09, 2013 1016 1016 1016 1016 0 +0.60(+0.06%)
May 08, 2013 1016 1016 1016 1016 0 -0.17(-0.02%)
May 07, 2013 1016 1016 1016 1016 0 -0.26(-0.03%)
May 06, 2013 1016 1017 1016 1016 0 -0.62(-0.06%)
May 03, 2013 1017 1021 1017 1017 0 -4.01(-0.39%)
May 02, 2013 1021 1021 1021 1021 0 +0.17(+0.02%)
May 01, 2013 1021 1021 1019 1021 0 +1.48(+0.15%)
Apr 30, 2013 1019 1019 1019 1019 0 +0.70(+0.07%)
Apr 29, 2013 1019 1019 1019 1019 0 -0.43(-0.04%)
Apr 26, 2013 1019 1019 1017 1019 0 +1.79(+0.18%)
Apr 25, 2013 1017 1018 1017 1017 0 -0.70(-0.07%)
Apr 24, 2013 1018 1018 1018 1018 0 +0.45(+0.04%)
Apr 23, 2013 1018 1018 1018 1018 0 -0.61(-0.06%)
Apr 22, 2013 1018 1018 1017 1018 0 +0.88(+0.09%)
Apr 19, 2013 1017 1018 1017 1017 0 -0.37(-0.04%)
Apr 18, 2013 1018 1018 1018 1018 0 -0.21(-0.02%)
Apr 17, 2013 1018 1018 1017 1018 0 +0.76(+0.07%)
Apr 16, 2013 1017 1019 1017 1017 0 -1.73(-0.17%)
Apr 15, 2013 1019 1019 1019 1019 0 +0.27(+0.03%)
Apr 12, 2013 1019 1019 1016 1019 0 +2.07(+0.20%)
Apr 11, 2013 1016 1016 1015 1016 0 +1.17(+0.12%)
Apr 10, 2013 1015 1017 1015 1015 0 -1.81(-0.18%)
Apr 09, 2013 1017 1017 1016 1017 0 +1.18(+0.12%)
Apr 08, 2013 1016 1018 1016 1016 0 -1.75(-0.17%)
Apr 05, 2013 1018 1018 1017 1018 0 +0.43(+0.04%)
Apr 04, 2013 1017 1017 1015 1017 0 +1.84(+0.18%)
Apr 03, 2013 1015 1015 1013 1015 0 +2.22(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.