Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0012	0.0012	0.0012	0	+0.00(+71.43%)
Jun 27, 2013	0.0007	0.0007	0.0007	0.0007	97,900	+0.00(+0.00%)
Jun 26, 2013	0.0007	0.0007	0.0007	0.0007	27,750	+0.00(+0.00%)
Jun 25, 2013	0.0007	0.0007	0.0007	0.0007	200,000	+0.00(+0.00%)
Jun 24, 2013	0.0007	0.0007	0.0007	0.0007	4,002	-0.00(-41.67%)
Jun 21, 2013	0.0006	0.0012	0.0006	0.0012	241,383	+0.00(+71.43%)
Jun 20, 2013	0.0007	0.0007	0.0007	0.0007	210,000	-0.00(-12.50%)
Jun 19, 2013	0.0008	0.0008	0.0008	0.0008	22,400	+0.00(+0.00%)
Jun 18, 2013	0.0008	0.0008	0.0008	0.0008	6,000	+0.00(+0.00%)
Jun 17, 2013	0.0009	0.0009	0.0008	0.0008	445,000	-0.00(-20.00%)
Jun 14, 2013	0.0010	0.0010	0.0010	0.0010	250,000	-0.00(-28.57%)
Jun 13, 2013	0.0010	0.0014	0.0010	0.0014	801,500	+0.00(+133.33%)
Jun 12, 2013	0.0008	0.0010	0.0006	0.0006	406,000	-0.00(-14.29%)
Jun 11, 2013	0.0007	0.0007	0.0007	0.0007	44,000	-0.00(-30.00%)
Jun 10, 2013	0.0007	0.0010	0.0007	0.0010	231,000	+0.00(+11.11%)
Jun 07, 2013	0.0010	0.0010	0.0007	0.0009	330,512	+0.00(+0.00%)
Jun 06, 2013	0.0009	0.0009	0.0006	0.0009	337,475	+0.00(+50.00%)
Jun 05, 2013	0.0011	0.0012	0.0006	0.0006	356,175	+0.00(+0.00%)
Jun 04, 2013	0.0006	0.0006	0.0006	0.0006	1,000	-0.00(-25.00%)
Jun 03, 2013	0.0006	0.0008	0.0006	0.0008	158,088	+0.00(+14.29%)
May 31, 2013	0.0005	0.0007	0.0005	0.0007	419,965	+0.00(+40.00%)
May 29, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 28, 2013	0.0005	0.0008	0.0005	0.0005	200,000	-0.00(-37.50%)
May 24, 2013	0.0008	0.0008	0.0008	0.0008	600,000	+0.00(+14.29%)
May 23, 2013	0.0006	0.0007	0.0006	0.0007	261,310	-0.00(-12.50%)
May 22, 2013	0.0006	0.0008	0.0006	0.0008	788,630	+0.00(+33.33%)
May 21, 2013	0.0006	0.0006	0.0006	0.0006	4,850	+0.00(+0.00%)
May 20, 2013	0.0006	0.0006	0.0006	0.0006	20,000	-0.00(-14.29%)
May 17, 2013	0.0007	0.0007	0.0007	0.0007	171,000	-0.00(-12.50%)
May 16, 2013	0.0008	0.0009	0.0008	0.0008	504,350	+0.00(+33.33%)
May 15, 2013	0.0006	0.0009	0.0005	0.0006	965,163	+0.00(+0.00%)
May 13, 2013	0.0006	0.0011	0.0006	0.0006	94,575	+0.00(+0.00%)
May 10, 2013	0.0006	0.0007	0.0006	0.0006	55,400	+0.00(+0.00%)
May 09, 2013	0.0006	0.0006	0.0006	0.0006	27,200	+0.00(+0.00%)
May 08, 2013	0.0007	0.0010	0.0006	0.0006	532,000	+0.00(+0.00%)
May 07, 2013	0.0007	0.0010	0.0006	0.0006	680,000	-0.00(-25.00%)
May 06, 2013	0.0006	0.0008	0.0006	0.0008	51,000	+0.00(+0.00%)
May 03, 2013	0.0010	0.0010	0.0006	0.0008	631,000	-0.00(-46.67%)
May 02, 2013	0.0006	0.0015	0.0006	0.0015	700,800	+0.00(+114.29%)
May 01, 2013	0.0008	0.0008	0.0005	0.0007	1,286,444	+0.00(+16.67%)
Apr 30, 2013	0.0007	0.0007	0.0005	0.0006	370,000	-0.00(-60.00%)
Apr 29, 2013	0.0005	0.0015	0.0005	0.0015	714,600	+0.00(+150.00%)
Apr 26, 2013	0.0006	0.0010	0.0006	0.0006	955,254	-0.00(-40.00%)
Apr 25, 2013	0.0010	0.0010	0.0010	0.0010	332,971	+0.00(+0.00%)
Apr 24, 2013	0.0007	0.0010	0.0007	0.0010	133,950	+0.00(+66.67%)
Apr 23, 2013	0.0009	0.0047	0.0006	0.0006	285,900	-0.00(-25.00%)
Apr 22, 2013	0.0007	0.0008	0.0007	0.0008	88,500	+0.00(+33.33%)
Apr 19, 2013	0.0006	0.0006	0.0006	0.0006	10,200	+0.00(+0.00%)
Apr 18, 2013	0.0006	0.0006	0.0006	0.0006	25,043	+0.00(+0.00%)
Apr 17, 2013	0.0006	0.0006	0.0006	0.0006	29,333	+0.00(+0.00%)
Apr 16, 2013	0.0006	0.0006	0.0006	0.0006	10,000	-0.00(-14.29%)
Apr 15, 2013	0.0007	0.0007	0.0007	0.0007	45,000	+0.00(+0.00%)
Apr 11, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 10, 2013	0.0010	0.0010	0.0006	0.0007	333,800	-0.00(-30.00%)
Apr 09, 2013	0.0010	0.0010	0.0010	0.0010	202,000	-0.00(-50.00%)
Apr 08, 2013	0.0020	0.0020	0.0020	0.0020	177,937	+0.00(+0.00%)
Apr 05, 2013	0.0020	0.0020	0.0020	0.0020	25,000	+0.00(+0.00%)
Apr 04, 2013	0.0020	0.0020	0.0020	0.0020	69,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.